Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.750	1.800	1.650	1.800	38,253	+0.05(+2.86%)
Jan 30, 2017	1.900	1.900	1.750	1.750	15,091	-0.15(-7.89%)
Jan 27, 2017	1.800	1.900	1.800	1.900	6,966	+0.05(+2.70%)
Jan 26, 2017	1.800	1.900	1.800	1.850	12,191	+0.10(+5.71%)
Jan 25, 2017	1.800	1.800	1.750	1.750	31,598	+0.03(+1.47%)
Jan 24, 2017	1.711	1.750	1.698	1.725	29,252	-0.03(-1.45%)
Jan 23, 2017	1.810	1.850	1.750	1.750	15,664	-0.05(-2.78%)
Jan 20, 2017	1.937	1.940	1.650	1.800	59,996	-0.15(-7.69%)
Jan 19, 2017	1.850	1.950	1.850	1.950	4,491	+0.10(+5.41%)
Jan 18, 2017	1.955	2.000	1.800	1.850	24,560	-0.10(-5.13%)
Jan 17, 2017	2.000	2.000	1.850	1.950	68,066	-0.10(-4.88%)
Jan 13, 2017		2.050	2.050	2.050	0	+0.20(+10.81%)
Jan 12, 2017	1.890	1.890	1.800	1.850	25,563	+0.00(+0.00%)
Jan 11, 2017	1.850	1.900	1.800	1.850	34,643	+0.00(+0.00%)
Jan 10, 2017	1.950	1.950	1.850	1.850	30,050	-0.05(-2.63%)
Jan 09, 2017	2.000	2.000	1.900	1.900	10,971	-0.05(-2.56%)
Jan 06, 2017	1.850	2.050	1.850	1.950	87,393	-0.10(-4.88%)
Jan 05, 2017	2.055	2.095	2.000	2.050	8,799	+0.05(+2.50%)
Jan 04, 2017	2.100	2.137	2.000	2.000	39,891	-0.05(-2.44%)
Jan 03, 2017	1.850	2.100	1.850	2.050	46,082	+0.30(+17.14%)
Dec 30, 2016		1.750	1.750	1.750	0	-0.15(-7.89%)
Dec 29, 2016	2.100	2.150	1.900	1.900	109,206	-0.20(-9.52%)
Dec 28, 2016	2.250	2.250	2.100	2.100	49,508	-0.10(-4.55%)
Dec 27, 2016	2.245	2.300	2.200	2.200	16,865	-0.05(-2.22%)
Dec 23, 2016		2.250	2.250	2.250	0	+0.10(+4.65%)
Dec 22, 2016	2.163	2.250	2.150	2.150	18,109	+0.00(+0.00%)
Dec 21, 2016	2.245	2.300	2.150	2.150	26,318	-0.10(-4.44%)
Dec 20, 2016	2.300	2.300	2.100	2.250	59,886	+0.00(+0.00%)
Dec 19, 2016	2.297	2.350	2.250	2.250	7,948	-0.05(-2.17%)
Dec 16, 2016	2.250	2.350	2.200	2.300	17,878	+0.10(+4.55%)
Dec 15, 2016	2.250	2.350	2.100	2.200	57,172	-0.05(-2.22%)
Dec 14, 2016	2.400	2.400	2.250	2.250	26,949	-0.15(-6.25%)
Dec 13, 2016	2.250	2.500	2.225	2.400	86,364	+0.15(+6.67%)
Dec 12, 2016	2.150	2.388	2.150	2.250	31,289	+0.05(+2.27%)
Dec 09, 2016	2.300	2.400	2.100	2.200	27,972	-0.10(-4.35%)
Dec 08, 2016	2.450	2.450	2.250	2.300	30,179	-0.05(-2.13%)
Dec 07, 2016	2.325	2.400	2.325	2.350	13,378	+0.05(+2.17%)
Dec 06, 2016	2.400	2.428	2.250	2.300	34,491	-0.05(-2.13%)
Dec 05, 2016	2.300	2.450	2.300	2.350	25,247	+0.08(+3.30%)
Dec 02, 2016	2.150	2.275	2.150	2.275	4,707	+0.12(+5.81%)
Dec 01, 2016	2.450	2.495	2.100	2.150	34,441	-0.19(-8.12%)
Nov 30, 2016	2.450	2.500	2.300	2.340	34,579	-0.04(-1.47%)
Nov 29, 2016	2.600	2.600	2.350	2.375	42,725	-0.17(-6.86%)
Nov 28, 2016	2.200	2.700	2.200	2.550	76,540	+0.25(+10.87%)
Nov 25, 2016	2.000	2.300	2.000	2.300	33,771	+0.35(+17.95%)
Nov 23, 2016		1.950	1.950	1.950	0	-0.15(-7.14%)
Nov 22, 2016	2.150	2.200	2.050	2.100	19,702	+0.00(+0.00%)
Nov 21, 2016	2.100	2.237	2.100	2.100	23,675	-0.13(-5.97%)
Nov 18, 2016	2.187	2.250	2.100	2.233	23,017	+0.08(+3.88%)
Nov 17, 2016	2.100	2.200	2.100	2.150	22,072	+0.10(+4.88%)
Nov 16, 2016	2.150	2.300	2.050	2.050	46,826	-0.15(-6.82%)
Nov 15, 2016	1.950	2.245	1.900	2.200	61,000	+0.25(+12.82%)
Nov 14, 2016	1.700	1.900	1.700	1.950	45,899	+0.05(+2.63%)
Nov 11, 2016	1.750	1.950	1.750	1.900	14,577	+0.05(+2.70%)
Nov 10, 2016	1.650	1.900	1.650	1.850	28,452	+0.00(+0.00%)
Nov 09, 2016	1.600	1.950	1.600	1.850	23,305	+0.20(+12.12%)
Nov 08, 2016	1.837	1.837	1.350	1.650	98,624	-0.15(-8.33%)
Nov 07, 2016	1.750	1.850	1.750	1.800	14,706	+0.05(+2.86%)
Nov 04, 2016	1.650	1.845	1.650	1.750	34,618	+0.05(+2.94%)
Nov 03, 2016	1.950	1.950	1.525	1.700	125,678	-0.20(-10.53%)
Nov 02, 2016	2.250	2.250	1.700	1.900	184,352	-0.35(-15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.