Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.35	10.42	10.29	10.29	2,489	-0.11(-1.01%)
Jun 29, 2017	10.38	10.41	10.29	10.40	5,743	+0.08(+0.76%)
Jun 28, 2017	10.38	10.44	10.27	10.32	3,818	-0.14(-1.34%)
Jun 27, 2017	10.44	10.50	10.29	10.46	18,723	+0.00(+0.00%)
Jun 26, 2017	10.32	10.47	10.15	10.46	19,824	+0.18(+1.70%)
Jun 23, 2017	10.32	10.33	10.20	10.29	19,843	-0.06(-0.59%)
Jun 22, 2017	10.22	10.49	10.21	10.35	3,878	+0.12(+1.20%)
Jun 21, 2017	10.20	10.40	10.20	10.22	20,746	-0.13(-1.23%)
Jun 20, 2017	10.34	10.40	10.23	10.35	23,172	-0.05(-0.46%)
Jun 19, 2017	10.26	10.41	10.06	10.40	34,283	+0.18(+1.71%)
Jun 16, 2017	10.52	10.52	10.12	10.22	42,515	-0.23(-2.18%)
Jun 15, 2017	10.12	10.48	10.12	10.45	23,867	+0.28(+2.75%)
Jun 14, 2017	10.18	10.50	10.12	10.17	11,544	-0.18(-1.69%)
Jun 13, 2017	10.21	10.35	10.19	10.35	17,097	+0.08(+0.75%)
Jun 12, 2017	10.34	10.38	10.27	10.27	5,567	-0.16(-1.54%)
Jun 09, 2017	10.45	10.47	10.37	10.43	17,741	-0.04(-0.38%)
Jun 08, 2017	10.45	10.52	10.45	10.47	7,393	+0.02(+0.17%)
Jun 07, 2017	10.42	10.52	10.29	10.45	8,557	+0.08(+0.75%)
Jun 06, 2017	10.38	10.50	10.26	10.37	9,692	-0.07(-0.66%)
Jun 05, 2017	10.42	10.54	10.22	10.44	17,207	-0.03(-0.25%)
Jun 02, 2017	10.47	10.58	10.29	10.47	26,585	+0.05(+0.50%)
Jun 01, 2017	10.46	10.53	10.32	10.42	17,052	+0.01(+0.08%)
May 31, 2017	10.37	10.57	10.36	10.41	58,944	+0.01(+0.08%)
May 30, 2017	10.06	10.40	10.06	10.40	20,120	+0.36(+3.63%)
May 26, 2017	9.923	10.04	9.880	10.04	44,295	+0.10(+0.96%)
May 25, 2017	10.01	10.04	9.835	9.941	19,030	+0.01(+0.09%)
May 24, 2017	9.698	10.02	9.635	9.932	24,214	+0.25(+2.60%)
May 23, 2017	9.750	9.871	9.663	9.681	24,065	-0.15(-1.50%)
May 22, 2017	10.76	10.76	9.802	9.828	70,342	-0.19(-1.90%)
May 19, 2017	10.10	10.23	10.02	10.02	18,029	-0.09(-0.84%)
May 18, 2017	10.02	10.17	9.984	10.10	18,075	+0.14(+1.38%)
May 17, 2017	9.967	10.09	9.889	9.967	22,791	-0.06(-0.60%)
May 16, 2017	10.35	10.36	9.967	10.03	4,929	-0.30(-2.94%)
May 15, 2017	10.39	10.41	10.27	10.33	11,350	+0.06(+0.59%)
May 12, 2017	10.66	10.74	10.23	10.27	25,818	-0.39(-3.66%)
May 11, 2017	10.85	10.95	10.64	10.66	10,772	-0.21(-1.91%)
May 10, 2017	10.92	11.12	10.83	10.87	4,733	-0.15(-1.34%)
May 09, 2017	10.98	11.18	10.91	11.02	23,629	+0.02(+0.20%)
May 08, 2017	11.01	11.13	10.94	10.99	11,539	-0.04(-0.35%)
May 05, 2017	10.78	11.06	10.67	11.03	17,840	+0.25(+2.33%)
May 04, 2017	10.73	10.85	10.69	10.78	10,910	+0.15(+1.39%)
May 03, 2017	10.62	10.78	10.62	10.63	10,007	+0.01(+0.08%)
May 02, 2017	10.85	11.17	10.61	10.63	15,984	-0.23(-2.15%)
May 01, 2017	11.12	11.17	10.85	10.86	17,263	-0.39(-3.47%)
Apr 28, 2017	11.14	11.25	11.06	11.25	9,328	+0.10(+0.93%)
Apr 27, 2017	11.28	11.28	11.05	11.15	22,198	+0.07(+0.63%)
Apr 26, 2017	11.09	11.47	11.06	11.08	37,794	-0.02(-0.16%)
Apr 25, 2017	10.95	11.09	10.95	11.09	23,561	+0.14(+1.27%)
Apr 24, 2017	11.01	11.18	10.58	10.95	35,526	-0.05(-0.47%)
Apr 21, 2017	10.71	11.22	10.59	11.01	34,905	+0.18(+1.68%)
Apr 20, 2017	10.40	10.83	10.08	10.82	24,240	+0.42(+4.08%)
Apr 19, 2017	10.38	10.40	10.30	10.40	17,023	+0.10(+0.92%)
Apr 18, 2017	9.975	10.33	9.975	10.30	29,158	+0.26(+2.59%)
Apr 17, 2017	9.707	10.14	9.707	10.04	88,796	+0.26(+2.66%)
Apr 13, 2017	9.750	9.811	9.701	9.785	13,850	-0.01(-0.09%)
Apr 12, 2017		9.759	9.673	9.793	36,106	+0.03(+0.36%)
Apr 11, 2017	9.733	9.793	9.724	9.759	15,431	+0.05(+0.54%)
Apr 10, 2017	9.793	9.793	9.689	9.707	16,209	-0.04(-0.44%)
Apr 07, 2017	9.746	9.759	9.746	9.750	6,394	+0.01(+0.15%)
Apr 06, 2017	9.750	9.793	9.715	9.736	35,213	-0.01(-0.15%)
Apr 05, 2017	9.750	9.828	9.707	9.750	17,479	-0.02(-0.18%)
Apr 04, 2017	9.733	9.819	9.724	9.767	12,442	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.