Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.600	2.770	2.580	2.690	1,592,082	+0.17(+6.75%)
Jul 28, 2017	2.500	2.580	2.500	2.520	275,320	+0.01(+0.40%)
Jul 27, 2017	2.470	2.540	2.470	2.510	293,701	+0.04(+1.62%)
Jul 26, 2017	2.490	2.540	2.445	2.470	128,963	-0.03(-1.20%)
Jul 25, 2017	2.480	2.500	2.460	2.500	244,750	+0.05(+2.04%)
Jul 24, 2017	2.400	2.490	2.370	2.450	207,553	-0.02(-0.81%)
Jul 21, 2017	2.400	2.500	2.400	2.470	351,665	+0.08(+3.35%)
Jul 20, 2017	2.420	2.510	2.352	2.390	324,715	-0.04(-1.65%)
Jul 19, 2017	2.330	2.441	2.330	2.430	278,254	+0.10(+4.29%)
Jul 18, 2017	2.270	2.433	2.270	2.330	114,212	+0.02(+0.87%)
Jul 17, 2017	2.350	2.400	2.350	2.310	60,427	-0.06(-2.53%)
Jul 14, 2017	2.220	2.410	2.220	2.370	247,651	+0.15(+6.76%)
Jul 13, 2017	2.180	2.230	2.170	2.220	109,851	+0.02(+0.91%)
Jul 12, 2017	2.190	2.220	2.160	2.200	142,869	+0.01(+0.46%)
Jul 11, 2017	2.150	2.220	2.120	2.190	237,044	+0.05(+2.34%)
Jul 10, 2017	2.160	2.200	2.126	2.140	158,935	-0.03(-1.38%)
Jul 07, 2017	2.110	2.220	2.110	2.170	78,965	+0.04(+1.88%)
Jul 06, 2017	2.100	2.200	2.070	2.130	139,721	+0.01(+0.47%)
Jul 05, 2017	2.080	2.140	2.000	2.120	90,089	+0.05(+2.42%)
Jul 03, 2017	2.140	2.140	2.000	2.070	293,659	-0.07(-3.27%)
Jun 30, 2017	2.230	2.230	2.035	2.140	233,618	-0.09(-4.04%)
Jun 29, 2017	2.360	2.440	2.180	2.230	449,511	-0.20(-8.23%)
Jun 28, 2017	2.600	2.740	2.400	2.430	1,477,027	+0.13(+5.65%)
Jun 27, 2017	2.280	2.480	2.230	2.300	405,256	+0.00(+0.00%)
Jun 26, 2017	2.370	2.550	2.280	2.300	464,086	-0.07(-2.95%)
Jun 23, 2017	2.290	2.400	2.160	2.370	683,092	+0.02(+0.85%)
Jun 22, 2017	2.330	2.400	2.160	2.350	1,669,339	-0.01(-0.42%)
Jun 21, 2017	1.940	2.480	1.870	2.360	3,374,942	+0.45(+23.56%)
Jun 20, 2017	1.670	1.937	1.640	1.910	966,656	+0.22(+13.02%)
Jun 19, 2017	1.540	1.740	1.532	1.690	418,884	+0.15(+9.74%)
Jun 16, 2017	1.390	1.580	1.350	1.540	1,153,950	+0.14(+10.00%)
Jun 15, 2017	1.460	1.530	1.360	1.400	372,757	-0.08(-5.41%)
Jun 14, 2017	1.490	1.500	1.430	1.480	301,315	-0.02(-1.33%)
Jun 13, 2017	1.550	1.555	1.470	1.500	199,540	-0.06(-3.85%)
Jun 12, 2017	1.580	1.600	1.470	1.560	688,142	-0.04(-2.50%)
Jun 09, 2017	1.640	1.640	1.570	1.600	276,190	-0.03(-1.84%)
Jun 08, 2017	1.630	1.650	1.600	1.630	176,646	-0.01(-0.61%)
Jun 07, 2017	1.670	1.670	1.630	1.640	223,316	-0.03(-1.80%)
Jun 06, 2017	1.680	1.690	1.660	1.670	157,772	-0.02(-1.18%)
Jun 05, 2017	1.710	1.740	1.650	1.690	442,715	+0.01(+0.60%)
Jun 02, 2017	1.690	1.710	1.670	1.680	152,301	+0.00(+0.00%)
Jun 01, 2017	1.690	1.730	1.660	1.680	141,823	-0.01(-0.59%)
May 31, 2017	1.730	1.750	1.680	1.690	246,205	-0.03(-1.74%)
May 30, 2017	1.780	1.800	1.720	1.720	119,049	-0.07(-3.91%)
May 26, 2017	1.890	1.890	1.760	1.790	195,000	-0.12(-6.28%)
May 25, 2017	1.900	1.938	1.860	1.910	322,193	+0.02(+1.06%)
May 24, 2017	1.770	1.890	1.770	1.890	913,651	+0.11(+6.18%)
May 23, 2017	2.020	2.020	1.710	1.780	895,735	-0.22(-11.00%)
May 22, 2017	2.130	2.170	1.970	2.000	459,770	-0.14(-6.54%)
May 19, 2017	2.290	2.290	2.130	2.140	348,557	-0.16(-6.96%)
May 18, 2017	2.340	2.370	2.290	2.300	386,202	-0.05(-2.13%)
May 17, 2017	2.290	2.370	2.290	2.350	474,825	+0.05(+2.17%)
May 16, 2017	2.260	2.380	2.242	2.300	1,236,182	+0.05(+2.22%)
May 15, 2017	2.190	2.280	2.190	2.250	179,258	+0.05(+2.27%)
May 12, 2017	2.180	2.250	2.170	2.200	376,859	+0.01(+0.46%)
May 11, 2017	2.240	2.240	2.110	2.190	255,771	-0.03(-1.35%)
May 10, 2017	2.180	2.260	2.166	2.220	181,860	+0.03(+1.37%)
May 09, 2017	2.150	2.230	2.080	2.190	368,252	+0.04(+1.86%)
May 08, 2017	2.300	2.350	2.030	2.150	778,063	-0.15(-6.52%)
May 05, 2017	2.400	2.400	2.280	2.300	264,616	-0.09(-3.77%)
May 04, 2017	2.400	2.420	2.340	2.390	159,287	-0.02(-0.83%)
May 03, 2017	2.390	2.430	2.380	2.410	97,924	+0.01(+0.42%)
May 02, 2017	2.470	2.470	2.320	2.400	370,768	-0.08(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.