Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.59	59.24	57.54	58.98	246,184	+1.03(+1.78%)
Jan 30, 2017	57.51	58.10	56.88	57.95	233,734	+0.20(+0.35%)
Jan 27, 2017	57.98	58.21	57.58	57.75	111,764	-0.40(-0.69%)
Jan 26, 2017	58.16	58.47	57.70	58.15	127,883	-0.01(-0.02%)
Jan 25, 2017	57.78	58.27	57.59	58.16	275,949	+0.66(+1.15%)
Jan 24, 2017	57.11	57.82	56.95	57.50	474,869	+0.33(+0.58%)
Jan 23, 2017	58.00	58.15	56.81	57.17	223,171	-0.77(-1.33%)
Jan 20, 2017	57.59	58.30	57.34	57.94	201,057	+0.33(+0.57%)
Jan 19, 2017	58.22	58.85	57.44	57.61	235,430	-0.47(-0.81%)
Jan 18, 2017	57.78	58.15	57.15	58.08	253,594	+0.47(+0.82%)
Jan 17, 2017	58.80	59.27	57.56	57.61	239,242	-1.34(-2.27%)
Jan 13, 2017		58.95	58.95	58.95	0	+0.04(+0.07%)
Jan 12, 2017	59.50	59.74	58.19	58.91	186,019	-0.87(-1.46%)
Jan 11, 2017	59.57	60.13	58.91	59.78	180,622	+0.43(+0.72%)
Jan 10, 2017	59.38	59.90	58.73	59.35	359,875	+0.24(+0.41%)
Jan 09, 2017	58.48	59.29	58.30	59.11	349,762	+0.35(+0.60%)
Jan 06, 2017	58.74	59.09	58.38	58.76	319,709	-0.18(-0.31%)
Jan 05, 2017	58.81	59.13	58.31	58.94	288,355	+0.28(+0.48%)
Jan 04, 2017	58.57	59.52	58.50	58.66	222,664	+0.28(+0.48%)
Jan 03, 2017	58.57	58.80	57.59	58.38	212,235	-0.07(-0.12%)
Dec 30, 2016		58.45	58.45	58.45	0	-0.46(-0.78%)
Dec 29, 2016	59.07	59.59	58.59	58.91	162,428	+0.07(+0.12%)
Dec 28, 2016	60.22	60.75	58.66	58.84	133,434	-1.41(-2.34%)
Dec 27, 2016	59.67	60.46	59.22	60.25	212,710	+1.02(+1.72%)
Dec 23, 2016		59.23	59.23	59.23	0	+0.17(+0.29%)
Dec 22, 2016	59.01	59.24	58.38	59.06	170,548	+0.35(+0.60%)
Dec 21, 2016	59.47	59.93	58.70	58.71	244,074	-0.79(-1.33%)
Dec 20, 2016	59.44	59.65	58.99	59.50	148,384	+0.53(+0.90%)
Dec 19, 2016	58.86	59.12	58.35	58.97	149,465	+0.39(+0.67%)
Dec 16, 2016	58.93	59.15	57.88	58.58	398,667	-0.10(-0.17%)
Dec 15, 2016	57.73	59.45	57.04	58.68	419,202	+1.14(+1.98%)
Dec 14, 2016	57.98	58.33	57.42	57.54	344,756	-0.70(-1.20%)
Dec 13, 2016	59.03	59.66	57.99	58.24	357,123	-0.46(-0.78%)
Dec 12, 2016	60.21	60.21	58.21	58.70	402,605	-1.75(-2.89%)
Dec 09, 2016	61.04	61.80	60.05	60.45	352,958	-0.33(-0.54%)
Dec 08, 2016	60.01	61.31	59.76	60.78	272,292	+0.71(+1.18%)
Dec 07, 2016	59.35	60.34	59.02	60.07	381,780	+0.44(+0.74%)
Dec 06, 2016	58.12	59.80	57.61	59.63	394,682	+1.73(+2.99%)
Dec 05, 2016	57.57	58.53	57.35	57.90	285,240	+0.86(+1.51%)
Dec 02, 2016	57.42	57.64	56.40	57.04	315,585	-0.61(-1.06%)
Dec 01, 2016	56.93	57.98	56.54	57.65	306,554	+0.55(+0.96%)
Nov 30, 2016	56.95	57.58	56.53	57.10	527,232	+0.18(+0.32%)
Nov 29, 2016	57.16	57.26	56.62	56.92	545,615	-0.18(-0.32%)
Nov 28, 2016	58.37	58.40	56.95	57.10	300,900	-1.04(-1.79%)
Nov 25, 2016	57.12	58.35	56.81	58.14	222,833	+1.29(+2.27%)
Nov 23, 2016		56.85	56.85	56.85	0	+0.14(+0.25%)
Nov 22, 2016	56.50	56.84	55.99	56.71	404,911	+0.37(+0.66%)
Nov 21, 2016	56.35	56.82	55.68	56.34	280,349	-0.06(-0.11%)
Nov 18, 2016	56.09	56.82	55.33	56.40	1,061,358	-0.06(-0.11%)
Nov 17, 2016	57.10	57.13	56.13	56.46	518,693	-0.62(-1.09%)
Nov 16, 2016	55.60	57.47	55.60	57.08	514,795	+1.26(+2.26%)
Nov 15, 2016	54.75	55.86	54.58	55.82	537,959	+0.85(+1.55%)
Nov 14, 2016	54.73	56.18	54.13	54.97	534,192	+0.97(+1.80%)
Nov 11, 2016	52.13	54.80	50.44	54.00	747,160	+1.03(+1.94%)
Nov 10, 2016	53.66	54.75	52.12	52.97	943,077	+0.02(+0.04%)
Nov 09, 2016	47.61	53.00	47.61	52.95	1,025,729	+5.05(+10.54%)
Nov 08, 2016	47.95	48.32	47.73	47.90	473,139	-0.28(-0.58%)
Nov 07, 2016	48.81	49.21	47.88	48.18	647,860	-0.23(-0.48%)
Nov 04, 2016	47.19	49.03	47.06	48.41	609,801	+1.35(+2.87%)
Nov 03, 2016	46.00	49.18	45.27	47.06	1,253,018	+2.91(+6.59%)
Nov 02, 2016	43.42	44.28	43.25	44.15	468,436	+0.83(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.