Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 22.81 | 22.81 | 22.72 | 22.72 | 425 | -0.02(-0.09%) |
Jul 28, 2017 | 22.70 | 22.74 | 22.70 | 22.74 | 606 | +0.04(+0.18%) |
Jul 27, 2017 | 22.81 | 22.81 | 22.70 | 22.70 | 429 | -0.11(-0.48%) |
Jul 26, 2017 | 22.82 | 22.85 | 22.81 | 22.81 | 986 | +0.09(+0.40%) |
Jul 25, 2017 | 22.73 | 22.73 | 22.72 | 22.72 | 1,000 | +0.22(+0.98%) |
Jul 21, 2017 | 22.50 | 22.50 | 22.50 | 0 | -0.34(-1.49%) | |
Jul 20, 2017 | 22.84 | 22.84 | 22.84 | 22.84 | 17,243 | +0.20(+0.88%) |
Jul 18, 2017 | 22.64 | 22.64 | 22.64 | 0 | -0.24(-1.05%) | |
Jul 14, 2017 | 22.88 | 22.88 | 22.88 | 109 | +0.07(+0.31%) | |
Jul 12, 2017 | 22.81 | 22.81 | 22.81 | 96 | +0.31(+1.38%) | |
Jul 11, 2017 | 22.50 | 22.50 | 22.50 | 22.50 | 336 | -0.07(-0.31%) |
Jul 10, 2017 | 22.57 | 22.57 | 22.57 | 22.57 | 1,085 | +0.23(+1.03%) |
Jul 06, 2017 | 22.34 | 22.34 | 22.34 | 5 | -0.16(-0.71%) | |
Jul 05, 2017 | 22.50 | 22.50 | 22.50 | 22.50 | 227 | +0.19(+0.85%) |
Jul 03, 2017 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 22.31 | 22.31 | 22.31 | 0 | -0.39(-1.72%) | |
Jun 28, 2017 | 22.58 | 22.70 | 22.58 | 22.70 | 5,300 | -0.17(-0.74%) |
Jun 26, 2017 | 22.87 | 22.87 | 22.87 | 0 | +0.04(+0.18%) | |
Jun 23, 2017 | 22.83 | 22.83 | 22.83 | 22.83 | 300 | -0.04(-0.17%) |
Jun 22, 2017 | 22.87 | 22.87 | 22.87 | 22.87 | 450 | +0.00(+0.00%) |
Jun 20, 2017 | 22.87 | 22.87 | 22.87 | 0 | -0.28(-1.21%) | |
Jun 19, 2017 | 23.05 | 23.15 | 22.92 | 23.15 | 5,073 | +0.28(+1.22%) |
Jun 16, 2017 | 22.81 | 22.87 | 22.81 | 22.87 | 350 | +0.14(+0.62%) |
Jun 15, 2017 | 22.73 | 22.73 | 22.73 | 22.73 | 2,500 | -0.27(-1.17%) |
Jun 14, 2017 | 23.00 | 23.00 | 23.00 | 23.00 | 300 | -0.24(-1.03%) |
Jun 13, 2017 | 23.12 | 23.24 | 23.12 | 23.24 | 635 | +0.16(+0.69%) |
Jun 12, 2017 | 23.19 | 23.19 | 23.06 | 23.08 | 8,768 | -0.10(-0.43%) |
Jun 09, 2017 | 23.33 | 23.36 | 23.18 | 23.18 | 11,834 | -0.07(-0.30%) |
Jun 08, 2017 | 23.27 | 23.27 | 23.25 | 23.25 | 4,128 | +0.09(+0.39%) |
Jun 07, 2017 | 23.10 | 23.16 | 23.10 | 23.16 | 2,675 | +0.11(+0.48%) |
Jun 06, 2017 | 23.05 | 23.05 | 23.05 | 23.05 | 101 | -0.18(-0.77%) |
Jun 05, 2017 | 23.23 | 23.24 | 23.20 | 23.23 | 1,270 | -0.06(-0.26%) |
Jun 02, 2017 | 23.28 | 23.29 | 23.28 | 23.29 | 2,325 | +0.09(+0.39%) |
Jun 01, 2017 | 23.20 | 23.20 | 23.20 | 23.20 | 200 | +0.01(+0.04%) |
May 30, 2017 | 23.19 | 23.19 | 23.19 | 0 | -0.11(-0.47%) | |
May 29, 2017 | 23.25 | 23.30 | 23.25 | 23.30 | 420 | +0.02(+0.09%) |
May 25, 2017 | 23.28 | 23.28 | 23.28 | 0 | -0.02(-0.09%) | |
May 23, 2017 | 23.30 | 23.30 | 23.30 | 26 | +0.34(+1.48%) | |
May 18, 2017 | 22.96 | 22.96 | 22.96 | 17 | -0.15(-0.65%) | |
May 17, 2017 | 23.30 | 23.30 | 23.11 | 23.11 | 653 | -0.45(-1.91%) |
May 16, 2017 | 23.56 | 23.56 | 23.56 | 23.56 | 1,505 | +0.16(+0.68%) |
May 12, 2017 | 23.40 | 23.40 | 23.40 | 0 | +0.04(+0.17%) | |
May 11, 2017 | 23.36 | 23.36 | 23.36 | 23.36 | 160 | -0.11(-0.47%) |
May 10, 2017 | 23.47 | 23.47 | 23.47 | 23.47 | 200 | +0.11(+0.47%) |
May 09, 2017 | 23.36 | 23.36 | 23.36 | 23.36 | 192 | +0.14(+0.60%) |
May 05, 2017 | 23.22 | 23.22 | 23.22 | 5 | +0.18(+0.78%) | |
May 04, 2017 | 23.08 | 23.08 | 23.04 | 23.04 | 2,563 | -0.02(-0.09%) |
May 02, 2017 | 23.06 | 23.06 | 23.06 | 0 | +0.10(+0.44%) |