Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 257,500 | -0.01(-5.88%) |
May 30, 2017 | 0.1700 | 0.1850 | 0.1700 | 0.1700 | 86,100 | -0.00(-2.86%) |
May 29, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 3,200 | -0.01(-2.78%) |
May 26, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 223,490 | +0.01(+2.86%) |
May 25, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 135,800 | -0.01(-2.78%) |
May 24, 2017 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 265,996 | +0.01(+5.88%) |
May 23, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 347,700 | +0.00(+0.00%) |
May 19, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 46,648 | +0.00(+0.00%) |
May 18, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 31,029 | +0.00(+0.00%) |
May 17, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 86,017 | +0.00(+0.00%) |
May 16, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 43,558 | -0.00(-2.86%) |
May 15, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,500 | +0.00(+2.94%) |
May 12, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,500 | -0.00(-2.86%) |
May 11, 2017 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 236,100 | +0.00(+0.00%) |
May 10, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 6,500 | +0.00(+2.94%) |
May 09, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 112,705 | +0.00(+0.00%) |
May 08, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 124,659 | -0.00(-2.86%) |
May 05, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 26,500 | +0.00(+0.00%) |
May 04, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 42,400 | -0.01(-5.41%) |
May 03, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 83,351 | +0.00(+0.00%) |
May 02, 2017 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 123,788 | +0.01(+5.71%) |
May 01, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 73,000 | -0.01(-2.78%) |
Apr 28, 2017 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 225,744 | -0.01(-5.26%) |
Apr 27, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 92,400 | +0.01(+5.56%) |
Apr 26, 2017 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 95,156 | -0.01(-2.70%) |
Apr 25, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 264,000 | -0.01(-2.63%) |
Apr 24, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 293,350 | +0.01(+5.56%) |
Apr 21, 2017 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 21,500 | +0.00(+0.00%) |
Apr 20, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 349,000 | -0.01(-2.70%) |
Apr 19, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 86,500 | +0.01(+2.78%) |
Apr 18, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 402,776 | +0.01(+2.86%) |
Apr 13, 2017 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 1,092,202 | -0.03(-12.50%) |
Apr 12, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 194,160 | +0.01(+2.56%) |
Apr 11, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 117,600 | +0.01(+2.63%) |
Apr 10, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 360,580 | +0.01(+2.70%) |
Apr 07, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 60,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 47,600 | -0.01(-2.63%) |
Apr 05, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 632,923 | +0.01(+2.70%) |
Apr 04, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 118,930 | -0.01(-2.63%) |
Apr 03, 2017 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 556,465 | +0.00(+0.00%) |
Mar 31, 2017 | 0.1950 | 0.2100 | 0.1900 | 0.1900 | 308,575 | +0.00(+0.00%) |
Mar 30, 2017 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 182,145 | -0.01(-2.56%) |
Mar 29, 2017 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 62,000 | +0.01(+2.63%) |
Mar 28, 2017 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 101,470 | -0.01(-5.00%) |
Mar 27, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 14,500 | +0.00(+0.00%) |
Mar 24, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 141,000 | +0.01(+5.26%) |
Mar 23, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 17,100 | +0.00(+0.00%) |
Mar 22, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 26,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 180,400 | +0.01(+2.70%) |
Mar 20, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 164,622 | +0.00(+0.00%) |
Mar 17, 2017 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 170,000 | +0.01(+2.78%) |
Mar 16, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 190,298 | +0.00(+0.00%) |
Mar 15, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 251,981 | +0.01(+2.86%) |
Mar 14, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 271,721 | +0.00(+0.00%) |
Mar 13, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 100,186 | +0.00(+0.00%) |
Mar 10, 2017 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 378,648 | +0.00(+0.00%) |
Mar 09, 2017 | 0.1900 | 0.1950 | 0.1750 | 0.1750 | 378,290 | -0.02(-10.26%) |
Mar 08, 2017 | 0.2050 | 0.2050 | 0.1850 | 0.1950 | 622,355 | -0.01(-4.88%) |
Mar 07, 2017 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 198,531 | -0.01(-2.38%) |
Mar 06, 2017 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 109,246 | +0.00(+0.00%) |
Mar 03, 2017 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 149,400 | -0.01(-4.55%) |
Mar 02, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 149,600 | -0.01(-2.22%) |