Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2000 0.2100 0.2000 0.2100 197,200 +0.01(+2.44%)
Jun 29, 2017 0.1950 0.2050 0.1850 0.2050 208,617 +0.01(+5.13%)
Jun 28, 2017 0.1900 0.1950 0.1850 0.1950 117,501 +0.01(+5.41%)
Jun 27, 2017 0.2050 0.2050 0.1850 0.1850 155,200 -0.01(-5.13%)
Jun 26, 2017 0.1900 0.2000 0.1900 0.1950 482,961 +0.01(+5.41%)
Jun 23, 2017 0.1800 0.2000 0.1800 0.1850 371,360 +0.01(+2.78%)
Jun 22, 2017 0.1800 0.1800 0.1750 0.1800 141,150 +0.00(+0.00%)
Jun 21, 2017 0.1750 0.1800 0.1750 0.1800 134,500 +0.01(+2.86%)
Jun 20, 2017 0.1750 0.1750 0.1750 0.1750 115,000 +0.00(+2.94%)
Jun 19, 2017 0.1700 0.1700 0.1700 0.1700 5,250 +0.00(+0.00%)
Jun 16, 2017 0.1700 0.1750 0.1700 0.1700 93,560 -0.01(-5.56%)
Jun 15, 2017 0.1700 0.1800 0.1700 0.1800 253,100 +0.01(+5.88%)
Jun 14, 2017 0.1650 0.1750 0.1650 0.1700 95,700 +0.01(+3.03%)
Jun 13, 2017 0.1650 0.1650 0.1650 0.1650 16,500 +0.00(+0.00%)
Jun 12, 2017 0.1650 0.1700 0.1650 0.1650 159,010 +0.00(+0.00%)
Jun 09, 2017 0.1650 0.1700 0.1650 0.1650 78,500 +0.00(+0.00%)
Jun 08, 2017 0.1650 0.1700 0.1650 0.1650 208,500 +0.00(+0.00%)
Jun 07, 2017 0.1650 0.1700 0.1650 0.1650 56,540 +0.00(+0.00%)
Jun 06, 2017 0.1700 0.1700 0.1650 0.1650 69,995 +0.00(+0.00%)
Jun 05, 2017 0.1650 0.1700 0.1650 0.1650 91,000 +0.00(+0.00%)
Jun 02, 2017 0.1650 0.1700 0.1650 0.1650 84,400 +0.00(+0.00%)
Jun 01, 2017 0.1700 0.1700 0.1650 0.1650 52,000 +0.01(+3.13%)
May 31, 2017 0.1700 0.1800 0.1600 0.1600 257,500 -0.01(-5.88%)
May 30, 2017 0.1700 0.1850 0.1700 0.1700 86,100 -0.00(-2.86%)
May 29, 2017 0.1800 0.1800 0.1750 0.1750 3,200 -0.01(-2.78%)
May 26, 2017 0.1800 0.1800 0.1750 0.1800 223,490 +0.01(+2.86%)
May 25, 2017 0.1700 0.1750 0.1650 0.1750 135,800 -0.01(-2.78%)
May 24, 2017 0.1750 0.1800 0.1650 0.1800 265,996 +0.01(+5.88%)
May 23, 2017 0.1700 0.1700 0.1650 0.1700 347,700 +0.00(+0.00%)
May 19, 2017 0.1700 0.1700 0.1650 0.1700 46,648 +0.00(+0.00%)
May 18, 2017 0.1750 0.1750 0.1700 0.1700 31,029 +0.00(+0.00%)
May 17, 2017 0.1700 0.1750 0.1700 0.1700 86,017 +0.00(+0.00%)
May 16, 2017 0.1750 0.1750 0.1700 0.1700 43,558 -0.00(-2.86%)
May 15, 2017 0.1750 0.1750 0.1750 0.1750 10,500 +0.00(+2.94%)
May 12, 2017 0.1700 0.1700 0.1700 0.1700 4,500 -0.00(-2.86%)
May 11, 2017 0.1750 0.1850 0.1700 0.1750 236,100 +0.00(+0.00%)
May 10, 2017 0.1700 0.1750 0.1700 0.1750 6,500 +0.00(+2.94%)
May 09, 2017 0.1700 0.1750 0.1700 0.1700 112,705 +0.00(+0.00%)
May 08, 2017 0.1800 0.1800 0.1700 0.1700 124,659 -0.00(-2.86%)
May 05, 2017 0.1750 0.1800 0.1750 0.1750 26,500 +0.00(+0.00%)
May 04, 2017 0.1800 0.1800 0.1750 0.1750 42,400 -0.01(-5.41%)
May 03, 2017 0.1800 0.1850 0.1800 0.1850 83,351 +0.00(+0.00%)
May 02, 2017 0.1750 0.1850 0.1750 0.1850 123,788 +0.01(+5.71%)
May 01, 2017 0.1800 0.1800 0.1750 0.1750 73,000 -0.01(-2.78%)
Apr 28, 2017 0.1850 0.1850 0.1750 0.1800 225,744 -0.01(-5.26%)
Apr 27, 2017 0.1850 0.1900 0.1850 0.1900 92,400 +0.01(+5.56%)
Apr 26, 2017 0.1800 0.1850 0.1750 0.1800 95,156 -0.01(-2.70%)
Apr 25, 2017 0.1800 0.1850 0.1800 0.1850 264,000 -0.01(-2.63%)
Apr 24, 2017 0.1850 0.1900 0.1800 0.1900 293,350 +0.01(+5.56%)
Apr 21, 2017 0.1850 0.1850 0.1750 0.1800 21,500 +0.00(+0.00%)
Apr 20, 2017 0.1850 0.1900 0.1800 0.1800 349,000 -0.01(-2.70%)
Apr 19, 2017 0.1800 0.1850 0.1800 0.1850 86,500 +0.01(+2.78%)
Apr 18, 2017 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Apr 17, 2017 0.1850 0.1900 0.1750 0.1800 402,776 +0.01(+2.86%)
Apr 13, 2017 0.1900 0.1900 0.1750 0.1750 1,092,202 -0.03(-12.50%)
Apr 12, 2017 0.1950 0.2000 0.1900 0.2000 194,160 +0.01(+2.56%)
Apr 11, 2017 0.1900 0.1950 0.1850 0.1950 117,600 +0.01(+2.63%)
Apr 10, 2017 0.1900 0.1900 0.1850 0.1900 360,580 +0.01(+2.70%)
Apr 07, 2017 0.1850 0.1900 0.1850 0.1850 60,000 +0.00(+0.00%)
Apr 06, 2017 0.1850 0.1900 0.1850 0.1850 47,600 -0.01(-2.63%)
Apr 05, 2017 0.1850 0.1900 0.1850 0.1900 632,923 +0.01(+2.70%)
Apr 04, 2017 0.1900 0.1900 0.1800 0.1850 118,930 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.