Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) | |
Dec 28, 2017 | 1.230 | 1.280 | 1.150 | 1.210 | 37,290 | -0.08(-6.20%) |
Dec 27, 2017 | 1.200 | 1.300 | 1.200 | 1.290 | 63,682 | +0.09(+7.50%) |
Dec 22, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 23,800 | -0.02(-1.64%) |
Dec 21, 2017 | 1.200 | 1.220 | 1.200 | 1.220 | 31,600 | +0.04(+3.39%) |
Dec 20, 2017 | 1.170 | 1.200 | 1.170 | 1.180 | 34,512 | +0.00(+0.00%) |
Dec 19, 2017 | 1.160 | 1.190 | 1.160 | 1.180 | 39,960 | +0.02(+1.72%) |
Dec 18, 2017 | 1.200 | 1.230 | 1.170 | 1.160 | 27,563 | -0.04(-3.33%) |
Dec 15, 2017 | 1.220 | 1.220 | 1.190 | 1.200 | 63,050 | -0.04(-3.23%) |
Dec 14, 2017 | 1.200 | 1.240 | 1.200 | 1.240 | 8,135 | +0.04(+3.33%) |
Dec 13, 2017 | 1.210 | 1.230 | 1.200 | 1.200 | 11,100 | -0.02(-1.64%) |
Dec 12, 2017 | 1.270 | 1.270 | 1.210 | 1.220 | 26,800 | -0.03(-2.40%) |
Dec 11, 2017 | 1.350 | 1.350 | 1.240 | 1.250 | 10,100 | +0.00(+0.00%) |
Dec 08, 2017 | 1.270 | 1.270 | 1.210 | 1.250 | 24,100 | +0.00(+0.00%) |
Dec 07, 2017 | 1.160 | 1.250 | 1.160 | 1.250 | 17,575 | +0.01(+0.81%) |
Dec 06, 2017 | 1.170 | 1.240 | 1.160 | 1.240 | 126,497 | +0.01(+0.81%) |
Dec 05, 2017 | 1.130 | 1.250 | 1.130 | 1.230 | 97,450 | +0.06(+5.13%) |
Dec 04, 2017 | 1.150 | 1.180 | 1.130 | 1.170 | 49,213 | +0.02(+1.74%) |
Dec 01, 2017 | 1.140 | 1.160 | 1.120 | 1.150 | 117,289 | +0.05(+4.55%) |
Nov 30, 2017 | 1.110 | 1.150 | 1.100 | 1.100 | 31,300 | +0.00(+0.00%) |
Nov 29, 2017 | 1.080 | 1.110 | 1.080 | 1.100 | 51,500 | +0.01(+0.92%) |
Nov 28, 2017 | 1.060 | 1.090 | 1.060 | 1.090 | 7,300 | +0.00(+0.00%) |
Nov 27, 2017 | 1.070 | 1.090 | 1.070 | 1.090 | 68,817 | -0.01(-0.91%) |
Nov 24, 2017 | 1.120 | 1.120 | 1.100 | 1.100 | 33,089 | -0.02(-1.79%) |
Nov 23, 2017 | 1.050 | 1.120 | 1.050 | 1.120 | 5,700 | +0.04(+3.70%) |
Nov 22, 2017 | 1.120 | 1.130 | 1.060 | 1.080 | 79,986 | +0.05(+4.85%) |
Nov 21, 2017 | 1.080 | 1.080 | 1.020 | 1.030 | 28,567 | +0.01(+0.98%) |
Nov 20, 2017 | 1.080 | 1.080 | 1.010 | 1.020 | 59,150 | -0.07(-6.42%) |
Nov 17, 2017 | 1.100 | 1.150 | 1.090 | 1.090 | 23,934 | -0.01(-0.91%) |
Nov 16, 2017 | 1.000 | 1.120 | 1.000 | 1.100 | 73,294 | +0.14(+14.58%) |
Nov 15, 2017 | 1.000 | 1.000 | 0.9500 | 0.9600 | 126,900 | -0.04(-4.00%) |
Nov 14, 2017 | 1.000 | 1.020 | 1.000 | 1.000 | 25,725 | +0.01(+1.01%) |
Nov 13, 2017 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 53,030 | +0.01(+1.02%) |
Nov 10, 2017 | 0.9800 | 1.010 | 0.9600 | 0.9800 | 130,852 | -0.03(-2.97%) |
Nov 09, 2017 | 1.000 | 1.010 | 1.000 | 1.010 | 34,600 | +0.01(+1.00%) |
Nov 08, 2017 | 1.030 | 1.030 | 0.9800 | 1.000 | 44,400 | -0.02(-1.96%) |
Nov 07, 2017 | 1.060 | 1.070 | 0.9800 | 1.020 | 109,035 | -0.04(-3.77%) |
Nov 06, 2017 | 1.080 | 1.100 | 1.050 | 1.060 | 87,729 | -0.03(-2.75%) |
Nov 03, 2017 | 1.090 | 1.100 | 1.090 | 1.090 | 4,440 | +0.01(+0.93%) |
Nov 02, 2017 | 1.180 | 1.180 | 1.080 | 1.080 | 28,070 | -0.04(-3.57%) |
Nov 01, 2017 | 1.130 | 1.130 | 1.130 | 1.120 | 15,053 | -0.01(-0.88%) |
Oct 31, 2017 | 1.110 | 1.170 | 1.110 | 1.130 | 109,952 | +0.02(+1.80%) |
Oct 30, 2017 | 1.100 | 1.110 | 1.100 | 1.110 | 14,211 | -0.01(-0.89%) |
Oct 27, 2017 | 1.100 | 1.150 | 1.100 | 1.120 | 23,000 | -0.01(-0.88%) |
Oct 26, 2017 | 1.150 | 1.150 | 1.130 | 1.130 | 14,956 | -0.02(-1.74%) |
Oct 25, 2017 | 1.110 | 1.150 | 1.110 | 1.150 | 32,878 | +0.02(+1.77%) |
Oct 24, 2017 | 1.100 | 1.140 | 1.100 | 1.130 | 16,140 | +0.01(+0.89%) |
Oct 23, 2017 | 1.140 | 1.140 | 1.070 | 1.120 | 25,263 | -0.03(-2.61%) |
Oct 20, 2017 | 1.150 | 1.150 | 1.090 | 1.150 | 99,229 | +0.04(+3.60%) |
Oct 19, 2017 | 1.090 | 1.150 | 1.080 | 1.110 | 92,402 | +0.02(+1.83%) |
Oct 18, 2017 | 1.100 | 1.100 | 1.090 | 1.090 | 21,500 | +0.00(+0.00%) |
Oct 17, 2017 | 1.150 | 1.150 | 1.070 | 1.090 | 103,770 | -0.02(-1.80%) |
Oct 16, 2017 | 1.100 | 1.110 | 1.080 | 1.110 | 54,242 | +0.04(+3.74%) |
Oct 13, 2017 | 1.060 | 1.110 | 1.060 | 1.070 | 97,140 | -0.04(-3.60%) |
Oct 12, 2017 | 1.140 | 1.140 | 1.100 | 1.110 | 82,812 | +0.00(+0.00%) |
Oct 11, 2017 | 1.300 | 1.300 | 1.050 | 1.110 | 452,746 | -0.19(-14.62%) |
Oct 10, 2017 | 1.310 | 1.320 | 1.300 | 1.300 | 31,300 | -0.02(-1.52%) |
Oct 06, 2017 | 1.370 | 1.370 | 1.320 | 1.320 | 26,460 | -0.04(-2.94%) |
Oct 05, 2017 | 1.350 | 1.390 | 1.320 | 1.360 | 9,200 | -0.04(-2.86%) |
Oct 03, 2017 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.72%) |