Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Dec 28, 2017	0.1650	0.1650	0.1550	0.1550	91,000	-0.01(-3.13%)
Dec 27, 2017	0.1550	0.1700	0.1550	0.1600	214,913	+0.01(+6.67%)
Dec 22, 2017	0.1400	0.1800	0.1400	0.1500	723,300	+0.01(+7.14%)
Dec 21, 2017	0.1300	0.1400	0.1300	0.1400	210,397	+0.01(+7.69%)
Dec 20, 2017	0.1300	0.1350	0.1250	0.1300	121,838	+0.00(+0.00%)
Dec 19, 2017	0.1300	0.1350	0.1250	0.1300	519,573	+0.00(+0.00%)
Dec 18, 2017	0.1350	0.1350	0.1300	0.1300	594,619	-0.01(-3.70%)
Dec 15, 2017	0.1350	0.1350	0.1300	0.1350	82,911	-0.01(-3.57%)
Dec 14, 2017	0.1400	0.1450	0.1400	0.1400	363,666	+0.01(+3.70%)
Dec 13, 2017	0.1350	0.1400	0.1350	0.1350	182,100	+0.00(+0.00%)
Dec 12, 2017	0.1350	0.1350	0.1300	0.1350	142,721	+0.01(+3.85%)
Dec 11, 2017	0.1350	0.1350	0.1300	0.1300	235,683	+0.00(+0.00%)
Dec 08, 2017	0.1350	0.1350	0.1300	0.1300	593,913	-0.01(-3.70%)
Dec 07, 2017	0.1450	0.1450	0.1300	0.1350	443,000	-0.01(-10.00%)
Dec 06, 2017	0.1500	0.1500	0.1350	0.1500	431,500	+0.01(+3.45%)
Dec 05, 2017	0.1600	0.1600	0.1450	0.1450	76,616	-0.02(-9.38%)
Dec 04, 2017	0.1650	0.1650	0.1550	0.1600	336,246	+0.00(+0.00%)
Dec 01, 2017	0.1600	0.1600	0.1550	0.1600	26,066	+0.00(+0.00%)
Nov 30, 2017	0.1600	0.1600	0.1600	0.1600	39,800	+0.00(+0.00%)
Nov 29, 2017	0.1650	0.1650	0.1600	0.1600	222,756	-0.01(-3.03%)
Nov 28, 2017	0.1650	0.1750	0.1650	0.1650	142,610	-0.01(-2.94%)
Nov 27, 2017	0.1700	0.1750	0.1650	0.1700	171,230	+0.00(+0.00%)
Nov 24, 2017	0.1600	0.1800	0.1550	0.1700	1,212,200	+0.01(+3.03%)
Nov 23, 2017	0.1700	0.1700	0.1600	0.1650	14,500	+0.00(+0.00%)
Nov 22, 2017	0.1650	0.1650	0.1550	0.1650	340,400	+0.00(+0.00%)
Nov 21, 2017	0.1650	0.1700	0.1600	0.1650	517,311	-0.01(-2.94%)
Nov 20, 2017	0.1800	0.1800	0.1650	0.1700	158,000	-0.01(-5.56%)
Nov 17, 2017	0.1750	0.1800	0.1700	0.1800	264,100	+0.01(+2.86%)
Nov 16, 2017	0.1850	0.1900	0.1750	0.1750	117,566	-0.01(-2.78%)
Nov 15, 2017	0.1800	0.1850	0.1800	0.1800	66,466	-0.01(-2.70%)
Nov 14, 2017	0.1800	0.1850	0.1750	0.1850	57,767	+0.01(+2.78%)
Nov 13, 2017	0.1900	0.1900	0.1800	0.1800	70,850	-0.01(-2.70%)
Nov 10, 2017	0.1900	0.1900	0.1800	0.1850	82,000	-0.01(-5.13%)
Nov 09, 2017	0.1950	0.1950	0.1900	0.1950	356,200	+0.01(+2.63%)
Nov 08, 2017	0.1750	0.1900	0.1700	0.1900	192,012	+0.02(+8.57%)
Nov 07, 2017	0.1700	0.1750	0.1650	0.1750	107,020	+0.00(+2.94%)
Nov 06, 2017	0.1800	0.1800	0.1700	0.1700	28,506	-0.01(-5.56%)
Nov 03, 2017	0.1700	0.1850	0.1600	0.1800	152,033	+0.01(+5.88%)
Nov 02, 2017	0.1750	0.1850	0.1650	0.1700	104,275	-0.01(-5.56%)
Nov 01, 2017	0.1650	0.1800	0.1650	0.1800	155,550	+0.02(+12.50%)
Oct 31, 2017	0.1700	0.1700	0.1550	0.1600	229,309	-0.01(-3.03%)
Oct 30, 2017	0.1600	0.1650	0.1550	0.1650	92,833	+0.00(+0.00%)
Oct 27, 2017	0.1500	0.1700	0.1500	0.1650	226,200	+0.02(+10.00%)
Oct 26, 2017		0.1600	0.1450	0.1500	290,590	+0.00(+0.00%)
Oct 25, 2017	0.1650	0.1650	0.1450	0.1500	667,362	-0.02(-9.09%)
Oct 24, 2017	0.1650	0.1700	0.1650	0.1650	124,501	-0.01(-2.94%)
Oct 23, 2017	0.1700	0.1750	0.1650	0.1700	219,780	-0.00(-2.86%)
Oct 20, 2017	0.1750	0.1750	0.1700	0.1750	150,100	+0.01(+6.06%)
Oct 19, 2017	0.1900	0.1900	0.1550	0.1650	736,200	-0.01(-8.33%)
Oct 18, 2017	0.1900	0.1900	0.1750	0.1800	265,121	+0.00(+0.00%)
Oct 17, 2017	0.1850	0.1850	0.1750	0.1800	226,100	+0.00(+0.00%)
Oct 16, 2017	0.1850	0.1900	0.1800	0.1800	167,440	+0.00(+0.00%)
Oct 13, 2017	0.1800	0.1950	0.1800	0.1800	276,333	+0.01(+2.86%)
Oct 12, 2017	0.1850	0.1850	0.1750	0.1750	378,000	-0.01(-5.41%)
Oct 11, 2017	0.2000	0.2000	0.1800	0.1850	697,778	-0.02(-7.50%)
Oct 10, 2017	0.2050	0.2100	0.2000	0.2000	154,900	+0.00(+0.00%)
Oct 06, 2017	0.2100	0.2150	0.2000	0.2000	401,257	-0.01(-4.76%)
Oct 05, 2017	0.2150	0.2200	0.2100	0.2100	36,000	-0.01(-4.55%)
Oct 04, 2017	0.2200	0.2300	0.2200	0.2200	96,000	+0.01(+2.33%)
Oct 03, 2017	0.2100	0.2250	0.2050	0.2150	233,702	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.