Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.2050 | 0.2450 | 0.2050 | 0.2400 | 844,525 | +0.04(+17.07%) |
May 30, 2017 | 0.1800 | 0.2050 | 0.1750 | 0.2050 | 774,679 | +0.03(+17.14%) |
May 29, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 277,500 | +0.00(+0.00%) |
May 26, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 199,500 | +0.00(+0.00%) |
May 25, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 27,000 | +0.00(+2.94%) |
May 24, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 67,500 | +0.00(+0.00%) |
May 23, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 114,279 | -0.01(-5.56%) |
May 19, 2017 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 75,838 | +0.00(+0.00%) |
May 18, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 97,766 | +0.00(+0.00%) |
May 17, 2017 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 407,383 | +0.00(+0.00%) |
May 16, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 82,384 | +0.01(+5.88%) |
May 15, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 81,833 | -0.01(-5.56%) |
May 12, 2017 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 311,015 | +0.00(+0.00%) |
May 11, 2017 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 155,000 | +0.00(+0.00%) |
May 10, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 240,970 | +0.01(+2.86%) |
May 09, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 64,586 | +0.00(+0.00%) |
May 08, 2017 | 0.1850 | 0.1850 | 0.1650 | 0.1750 | 113,885 | -0.01(-2.78%) |
May 05, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 201,833 | +0.01(+5.88%) |
May 04, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 10,533 | -0.00(-2.86%) |
May 03, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 271,000 | +0.00(+0.00%) |
May 02, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 107,300 | +0.01(+6.06%) |
May 01, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 289,352 | -0.01(-8.33%) |
Apr 28, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 120,000 | +0.01(+2.86%) |
Apr 27, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 176,500 | +0.00(+2.94%) |
Apr 26, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 11,500 | +0.01(+3.03%) |
Apr 25, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 236,200 | -0.01(-2.94%) |
Apr 24, 2017 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 160,600 | -0.02(-10.53%) |
Apr 21, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 103,500 | +0.01(+2.70%) |
Apr 20, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 186,760 | -0.01(-5.13%) |
Apr 19, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 41,020 | -0.01(-2.50%) |
Apr 18, 2017 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 315,366 | -0.01(-6.98%) |
Apr 17, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 90,000 | +0.01(+2.38%) |
Apr 13, 2017 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 136,618 | +0.00(+0.00%) |
Apr 12, 2017 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 153,593 | +0.00(+0.00%) |
Apr 11, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 173,271 | +0.01(+5.00%) |
Apr 10, 2017 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 370,353 | -0.02(-9.09%) |
Apr 07, 2017 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 132,750 | -0.01(-2.22%) |
Apr 06, 2017 | 0.2200 | 0.2300 | 0.2150 | 0.2250 | 522,556 | +0.01(+4.65%) |
Apr 05, 2017 | 0.1950 | 0.2200 | 0.1950 | 0.2150 | 1,145,108 | +0.02(+10.26%) |
Apr 04, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 333,284 | +0.00(+0.00%) |
Apr 03, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 446,800 | +0.01(+2.63%) |
Mar 31, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 132,500 | +0.01(+2.70%) |
Mar 30, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 396,066 | +0.00(+0.00%) |
Mar 29, 2017 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 192,250 | +0.00(+0.00%) |
Mar 28, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 516,208 | +0.01(+5.71%) |
Mar 27, 2017 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 283,730 | +0.00(+0.00%) |
Mar 24, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 142,500 | +0.00(+0.00%) |
Mar 23, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 293,200 | -0.01(-2.78%) |
Mar 22, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 56,628 | +0.01(+2.86%) |
Mar 21, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 347,246 | +0.00(+0.00%) |
Mar 20, 2017 | 0.1800 | 0.1850 | 0.1650 | 0.1750 | 460,191 | -0.01(-5.41%) |
Mar 17, 2017 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 129,001 | +0.00(+0.00%) |
Mar 16, 2017 | 0.1500 | 0.1900 | 0.1500 | 0.1850 | 1,231,980 | +0.03(+19.35%) |
Mar 15, 2017 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 335,169 | +0.01(+3.33%) |
Mar 14, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 76,020 | +0.01(+3.45%) |
Mar 13, 2017 | 0.1450 | 0.1600 | 0.1450 | 0.1450 | 743,000 | -0.01(-3.33%) |
Mar 10, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 20,066 | +0.01(+7.14%) |
Mar 09, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 113,793 | -0.01(-6.67%) |
Mar 08, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 181,573 | +0.00(+0.00%) |
Mar 07, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 6,666 | +0.00(+0.00%) |
Mar 06, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 480,533 | +0.00(+0.00%) |
Mar 03, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 58,383 | +0.01(+3.45%) |
Mar 02, 2017 | 0.1450 | 0.1550 | 0.1350 | 0.1450 | 329,301 | -0.01(-3.33%) |