Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.3150	0.3150	0.3150	0	-0.03(-10.00%)
Oct 26, 2017		0.3500	0.3500	0.3500	0	+0.04(+12.90%)
Oct 25, 2017	0.3050	0.3100	0.3050	0.3100	4,400	+0.01(+3.33%)
Oct 24, 2017	0.3000	0.3200	0.3000	0.3000	40,000	+0.00(+0.00%)
Oct 19, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 18, 2017	0.3000	0.3000	0.3000	0.3000	4,500	+0.00(+0.00%)
Oct 17, 2017	0.3000	0.3000	0.3000	0.3000	26,000	-0.02(-6.25%)
Oct 16, 2017	0.3200	0.3200	0.3200	0.3200	15,000	-0.01(-3.03%)
Oct 12, 2017		0.3300	0.3300	0.3300	400	-0.02(-5.71%)
Oct 10, 2017		0.3500	0.3500	0.3500	0	+0.01(+4.48%)
Oct 04, 2017		0.3350	0.3350	0.3350	0	-0.01(-2.90%)
Oct 02, 2017		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Sep 29, 2017	0.3500	0.3500	0.3500	0.3500	15,000	+0.01(+2.94%)
Sep 27, 2017		0.3400	0.3400	0.3400	0	-0.03(-8.11%)
Sep 20, 2017		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Sep 19, 2017	0.3750	0.3750	0.3700	0.3700	52,500	-0.01(-1.33%)
Sep 18, 2017	0.3800	0.3800	0.3750	0.3750	51,000	+0.02(+4.17%)
Sep 15, 2017	0.3600	0.3600	0.3600	0.3600	97,000	+0.00(+0.00%)
Sep 14, 2017	0.3600	0.3600	0.3600	0.3600	45,500	+0.02(+7.46%)
Sep 12, 2017		0.3350	0.3350	0.3350	0	-0.02(-6.94%)
Sep 07, 2017		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Sep 06, 2017	0.3600	0.3600	0.3500	0.3600	26,000	-0.02(-5.26%)
Sep 01, 2017		0.3800	0.3800	0.3800	0	-0.05(-11.63%)
Aug 29, 2017		0.4300	0.4300	0.4300	0	+0.10(+32.31%)
Aug 25, 2017		0.3250	0.3250	0.3250	0	-0.01(-2.99%)
Aug 24, 2017	0.3350	0.3350	0.3350	0.3350	32,000	+0.00(+0.00%)
Aug 23, 2017	0.3350	0.3350	0.3350	0.3350	10,000	+0.00(+0.00%)
Aug 18, 2017		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
Aug 16, 2017		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Aug 15, 2017	0.3600	0.3600	0.3600	0.3600	13,075	+0.00(+0.00%)
Aug 14, 2017	0.3600	0.3600	0.3600	0.3600	700	+0.01(+2.86%)
Aug 11, 2017	0.3500	0.3500	0.3500	0.3500	7,000	+0.00(+0.00%)
Aug 09, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 08, 2017	0.3400	0.3500	0.3400	0.3500	14,400	+0.01(+4.48%)
Aug 03, 2017		0.3350	0.3350	0.3350	0	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.