Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 77,500 | -0.01(-6.25%) |
Aug 29, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Aug 25, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Aug 24, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,400 | +0.01(+6.67%) |
Aug 22, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,015 | -0.01(-11.76%) |
Aug 21, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,360 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.01(+6.25%) |
Aug 17, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | +0.01(+6.67%) |
Aug 15, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 428,834 | -0.01(-6.25%) |
Aug 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 72 | -0.01(-5.88%) | |
Aug 08, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.0850 | 0.0850 | 0.0850 | 175 | +0.01(+6.25%) | |
Aug 02, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 66,000 | +0.01(+6.67%) |
Aug 01, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,000 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 59,716 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 0.0850 | 0.0950 | 0.0700 | 0.0750 | 281,027 | -0.01(-11.76%) |
Jul 25, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,010 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,250 | +0.01(+13.33%) |
Jul 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,100 | +0.00(+7.14%) |
Jul 20, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,000 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0700 | 0.0700 | 0.0700 | 5 | +0.00(+0.00%) | |
Jul 13, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 12, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Jul 11, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,750 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 8 | -0.00(-6.67%) | |
Jul 06, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | -0.01(-6.25%) |
Jul 05, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,025 | +0.00(+0.00%) |
Jul 04, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 164,500 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,105 | +0.01(+14.29%) |
Jun 29, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,025 | -0.01(-12.50%) |
Jun 28, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 54,000 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+6.67%) |
Jun 26, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 198,152 | -0.01(-6.25%) |
Jun 23, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 5,605 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,510 | +0.01(+6.67%) |
Jun 21, 2017 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 49,000 | -0.01(-6.25%) |
Jun 19, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 4,763 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | -0.01(-11.11%) |
Jun 14, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 133,005 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-10.00%) |
Jun 09, 2017 | 0.1000 | 0.1000 | 0.1000 | 125 | +0.01(+11.11%) | |
Jun 08, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 78,984 | -0.01(-10.00%) |
Jun 07, 2017 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 398,655 | +0.01(+11.11%) |
Jun 06, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,239 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,150 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |