Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2017 | 10091 | 10100 | 10029 | 10044 | 0 | +0.00(+0.00%) |
Dec 30, 2017 | 10091 | 10100 | 10029 | 10044 | 0 | +0.00(+0.00%) |
Dec 29, 2017 | 10091 | 10100 | 10029 | 10044 | 0 | -49.20(-0.49%) |
Dec 28, 2017 | 10150 | 10163 | 10076 | 10093 | 0 | -72.10(-0.71%) |
Dec 27, 2017 | 10167 | 10213 | 10139 | 10165 | 0 | -16.80(-0.16%) |
Dec 26, 2017 | 10146 | 10236 | 10138 | 10182 | 0 | +0.00(+0.00%) |
Dec 25, 2017 | 10146 | 10236 | 10138 | 10182 | 0 | +0.00(+0.00%) |
Dec 24, 2017 | 10146 | 10236 | 10138 | 10182 | 0 | +0.00(+0.00%) |
Dec 23, 2017 | 10146 | 10236 | 10138 | 10182 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 10146 | 10236 | 10138 | 10182 | 0 | -122.60(-1.19%) |
Dec 21, 2017 | 10193 | 10323 | 10144 | 10305 | 0 | +96.90(+0.95%) |
Dec 20, 2017 | 10242 | 10246 | 10140 | 10208 | 0 | -26.60(-0.26%) |
Dec 19, 2017 | 10239 | 10284 | 10228 | 10234 | 0 | -9.80(-0.10%) |
Dec 18, 2017 | 10198 | 10258 | 10188 | 10244 | 0 | +93.70(+0.92%) |
Dec 17, 2017 | 10157 | 10212 | 10114 | 10150 | 0 | +0.00(+0.00%) |
Dec 16, 2017 | 10157 | 10212 | 10114 | 10150 | 0 | +0.00(+0.00%) |
Dec 15, 2017 | 10157 | 10212 | 10114 | 10150 | 0 | -26.10(-0.26%) |
Dec 14, 2017 | 10250 | 10293 | 10176 | 10176 | 0 | -84.00(-0.82%) |
Dec 13, 2017 | 10300 | 10355 | 10260 | 10260 | 0 | -27.80(-0.27%) |
Dec 12, 2017 | 10320 | 10326 | 10248 | 10288 | 0 | -18.60(-0.18%) |
Dec 11, 2017 | 10339 | 10349 | 10285 | 10307 | 0 | -14.20(-0.14%) |
Dec 10, 2017 | 10322 | 10380 | 10316 | 10321 | 0 | +0.00(+0.00%) |
Dec 09, 2017 | 10322 | 10380 | 10316 | 10321 | 0 | +0.00(+0.00%) |
Dec 08, 2017 | 10322 | 10380 | 10316 | 10321 | 0 | +58.50(+0.57%) |
Dec 07, 2017 | 10196 | 10271 | 10171 | 10263 | 0 | +78.60(+0.77%) |
Dec 06, 2017 | 10156 | 10202 | 10098 | 10184 | 0 | -27.30(-0.27%) |
Dec 05, 2017 | 10205 | 10246 | 10162 | 10211 | 0 | +2.70(+0.03%) |
Dec 04, 2017 | 10183 | 10248 | 10128 | 10209 | 0 | +123.60(+1.23%) |
Dec 03, 2017 | 10226 | 10226 | 10084 | 10085 | 0 | +0.00(+0.00%) |
Dec 02, 2017 | 10226 | 10226 | 10084 | 10085 | 0 | +0.00(+0.00%) |
Dec 01, 2017 | 10226 | 10226 | 10084 | 10085 | 0 | -126.00(-1.23%) |
Nov 30, 2017 | 10267 | 10323 | 10211 | 10211 | 0 | -56.70(-0.55%) |
Nov 29, 2017 | 10222 | 10314 | 10211 | 10268 | 0 | +123.30(+1.22%) |
Nov 28, 2017 | 10084 | 10149 | 10060 | 10144 | 0 | +81.30(+0.81%) |
Nov 27, 2017 | 10027 | 10137 | 10014 | 10063 | 0 | +9.60(+0.10%) |
Nov 26, 2017 | 10045 | 10125 | 10037 | 10054 | 0 | +0.00(+0.00%) |
Nov 25, 2017 | 10045 | 10125 | 10037 | 10054 | 0 | +0.00(+0.00%) |
Nov 24, 2017 | 10045 | 10125 | 10037 | 10054 | 0 | +20.70(+0.21%) |
Nov 23, 2017 | 9994 | 10079 | 9983 | 10033 | 0 | +18.90(+0.19%) |
Nov 22, 2017 | 10010 | 10092 | 10006 | 10014 | 0 | +20.50(+0.21%) |
Nov 21, 2017 | 10017 | 10072 | 9989 | 9993 | 0 | -32.10(-0.32%) |
Nov 20, 2017 | 10000 | 10062 | 9981 | 10026 | 0 | +15.10(+0.15%) |
Nov 19, 2017 | 10074 | 10088 | 9999 | 10010 | 0 | +0.00(+0.00%) |
Nov 18, 2017 | 10074 | 10088 | 9999 | 10010 | 0 | +0.00(+0.00%) |
Nov 17, 2017 | 10074 | 10088 | 9999 | 10010 | 0 | -78.30(-0.78%) |
Nov 16, 2017 | 10074 | 10174 | 10043 | 10089 | 0 | +74.80(+0.75%) |
Nov 15, 2017 | 9921 | 10030 | 9889 | 10014 | 0 | +23.50(+0.24%) |
Nov 14, 2017 | 10064 | 10102 | 9971 | 9990 | 0 | -59.50(-0.59%) |
Nov 13, 2017 | 10124 | 10124 | 9984 | 10050 | 0 | -42.80(-0.42%) |
Nov 12, 2017 | 10139 | 10168 | 10076 | 10093 | 0 | +0.00(+0.00%) |
Nov 11, 2017 | 10139 | 10168 | 10076 | 10093 | 0 | +0.00(+0.00%) |
Nov 10, 2017 | 10139 | 10168 | 10076 | 10093 | 0 | -48.40(-0.48%) |
Nov 09, 2017 | 10223 | 10245 | 10117 | 10141 | 0 | -87.60(-0.86%) |
Nov 08, 2017 | 10236 | 10243 | 10155 | 10229 | 0 | -2.00(-0.02%) |
Nov 07, 2017 | 10366 | 10376 | 10212 | 10231 | 0 | -85.80(-0.83%) |
Nov 06, 2017 | 10358 | 10358 | 10264 | 10316 | 0 | -41.30(-0.40%) |
Nov 05, 2017 | 10463 | 10464 | 10296 | 10358 | 0 | +0.00(+0.00%) |
Nov 04, 2017 | 10463 | 10464 | 10296 | 10358 | 0 | +0.00(+0.00%) |
Nov 03, 2017 | 10463 | 10464 | 10296 | 10358 | 0 | -100.00(-0.96%) |
Nov 02, 2017 | 10509 | 10538 | 10403 | 10458 | 0 | -48.90(-0.47%) |
Nov 01, 2017 | 10591 | 10594 | 10486 | 10507 | 0 | -16.80(-0.16%) |
Oct 31, 2017 | 10463 | 10570 | 10438 | 10524 | 0 | +77.50(+0.74%) |
Oct 30, 2017 | 10321 | 10471 | 10293 | 10446 | 0 | +248.50(+2.44%) |
Oct 29, 2017 | 10354 | 10382 | 10137 | 10198 | 0 | +0.00(+0.00%) |
Oct 28, 2017 | 10354 | 10382 | 10137 | 10198 | 0 | +0.00(+0.00%) |
Oct 27, 2017 | 10354 | 10382 | 10137 | 10198 | 0 | -150.30(-1.45%) |
Oct 26, 2017 | 10140 | 10423 | 10121 | 10348 | 0 | +194.50(+1.92%) |
Oct 25, 2017 | 10199 | 10273 | 10137 | 10153 | 0 | -52.40(-0.51%) |
Oct 24, 2017 | 10151 | 10235 | 10148 | 10206 | 0 | +44.30(+0.44%) |
Oct 23, 2017 | 10202 | 10216 | 10141 | 10161 | 0 | -61.30(-0.60%) |
Oct 22, 2017 | 10202 | 10249 | 10176 | 10223 | 0 | +0.00(+0.00%) |
Oct 21, 2017 | 10202 | 10249 | 10176 | 10223 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 10202 | 10249 | 10176 | 10223 | 0 | +25.20(+0.25%) |
Oct 19, 2017 | 10251 | 10277 | 10167 | 10198 | 0 | -75.90(-0.74%) |
Oct 18, 2017 | 10237 | 10284 | 10165 | 10273 | 0 | +56.60(+0.55%) |
Oct 17, 2017 | 10165 | 10297 | 10134 | 10217 | 0 | +35.40(+0.35%) |
Oct 16, 2017 | 10244 | 10249 | 10154 | 10181 | 0 | -76.60(-0.75%) |
Oct 15, 2017 | 10299 | 10300 | 10232 | 10258 | 0 | +0.00(+0.00%) |
Oct 14, 2017 | 10299 | 10300 | 10232 | 10258 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 10299 | 10300 | 10232 | 10258 | 0 | -17.90(-0.17%) |
Oct 12, 2017 | 10284 | 10304 | 10245 | 10276 | 0 | -2.50(-0.02%) |
Oct 11, 2017 | 10305 | 10313 | 10247 | 10278 | 0 | +136.10(+1.34%) |
Oct 10, 2017 | 10225 | 10225 | 10108 | 10142 | 0 | -93.70(-0.92%) |
Oct 09, 2017 | 10211 | 10307 | 10206 | 10236 | 0 | +50.50(+0.50%) |
Oct 08, 2017 | 10185 | 10214 | 10117 | 10186 | 0 | +0.00(+0.00%) |
Oct 07, 2017 | 10185 | 10214 | 10117 | 10186 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 10185 | 10214 | 10117 | 10186 | 0 | -29.20(-0.29%) |
Oct 05, 2017 | 9934 | 10260 | 9922 | 10215 | 0 | +249.80(+2.51%) |
Oct 04, 2017 | 10227 | 10227 | 9947 | 9965 | 0 | -292.60(-2.85%) |
Oct 03, 2017 | 10251 | 10277 | 10151 | 10258 | 0 | +1.80(+0.02%) |
Oct 02, 2017 | 10262 | 10327 | 10186 | 10256 | 0 | -125.80(-1.21%) |