Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.85	13.85	13.70	13.75	66,401	+0.00(+0.00%)
Mar 30, 2017	13.80	14.10	13.75	13.75	118,607	-0.05(-0.36%)
Mar 29, 2017	13.40	13.80	13.25	13.80	95,584	+0.40(+2.99%)
Mar 28, 2017	13.25	13.40	13.15	13.40	50,185	+0.20(+1.52%)
Mar 27, 2017	13.25	13.35	13.10	13.20	32,680	-0.10(-0.75%)
Mar 24, 2017	13.40	13.45	13.15	13.30	38,669	-0.05(-0.37%)
Mar 23, 2017	13.45	13.70	13.25	13.35	52,806	+0.05(+0.38%)
Mar 22, 2017	13.35	13.38	13.25	13.30	42,848	+0.00(+0.00%)
Mar 21, 2017	13.50	13.50	13.10	13.30	74,120	-0.20(-1.48%)
Mar 20, 2017	13.55	13.55	13.45	13.50	45,141	+0.00(+0.00%)
Mar 17, 2017	13.45	13.60	13.40	13.50	84,359	+0.05(+0.37%)
Mar 16, 2017	13.45	13.60	13.35	13.45	71,326	+0.10(+0.75%)
Mar 15, 2017	13.10	13.70	13.10	13.35	130,286	+0.25(+1.91%)
Mar 14, 2017	13.15	13.30	12.95	13.10	221,352	+0.00(+0.00%)
Mar 13, 2017	12.85	13.15	12.78	13.10	141,324	+0.40(+3.15%)
Mar 10, 2017	12.90	12.90	12.55	12.70	106,934	-0.10(-0.78%)
Mar 09, 2017	13.25	13.38	12.45	12.80	181,938	-0.35(-2.66%)
Mar 08, 2017	13.10	13.30	13.00	13.15	128,818	+0.08(+0.57%)
Mar 07, 2017	12.80	13.07	12.80	13.07	33,897	+0.22(+1.75%)
Mar 06, 2017	12.80	13.05	12.65	12.85	66,660	-0.25(-1.91%)
Mar 03, 2017	13.00	13.10	12.90	13.10	55,519	+0.10(+0.77%)
Mar 02, 2017	12.90	13.10	12.70	13.00	148,734	+0.20(+1.56%)
Mar 01, 2017	12.85	12.95	12.80	12.80	43,220	-0.20(-1.54%)
Feb 28, 2017	12.95	13.14	12.75	13.00	91,355	+0.10(+0.78%)
Feb 27, 2017	12.95	12.95	12.75	12.90	34,893	-0.05(-0.39%)
Feb 24, 2017	12.80	12.95	12.75	12.95	48,577	+0.10(+0.78%)
Feb 23, 2017	12.80	12.90	12.60	12.85	51,342	+0.10(+0.78%)
Feb 22, 2017	12.65	12.75	12.60	12.75	34,779	+0.15(+1.19%)
Feb 21, 2017	12.72	12.75	12.55	12.60	82,195	-0.05(-0.40%)
Feb 17, 2017		12.65	12.65	12.65	0	-0.15(-1.17%)
Feb 16, 2017	12.80	12.85	12.50	12.80	74,770	+0.00(+0.00%)
Feb 15, 2017	12.85	12.90	12.75	12.80	41,535	-0.05(-0.39%)
Feb 14, 2017	12.80	12.85	12.80	12.85	57,649	+0.10(+0.78%)
Feb 13, 2017	12.70	12.85	12.65	12.75	69,355	+0.00(+0.00%)
Feb 10, 2017	12.65	12.75	12.65	12.75	39,601	+0.15(+1.19%)
Feb 09, 2017	12.70	12.70	12.60	12.60	56,456	-0.10(-0.79%)
Feb 08, 2017	12.70	12.70	12.55	12.70	46,683	+0.10(+0.79%)
Feb 07, 2017	12.65	12.70	12.50	12.60	26,804	+0.05(+0.40%)
Feb 06, 2017	12.55	12.65	12.40	12.55	40,822	-0.15(-1.18%)
Feb 03, 2017	12.60	12.75	12.55	12.70	59,604	+0.15(+1.20%)
Feb 02, 2017	12.35	12.65	12.25	12.55	50,851	+0.10(+0.80%)
Feb 01, 2017	12.45	12.55	12.35	12.45	52,799	-0.05(-0.40%)
Jan 31, 2017	12.55	12.55	12.40	12.50	33,274	-0.03(-0.20%)
Jan 30, 2017	12.45	12.60	12.35	12.53	28,909	-0.07(-0.60%)
Jan 27, 2017	12.68	12.70	12.50	12.60	53,116	-0.10(-0.79%)
Jan 26, 2017	12.65	12.70	12.55	12.70	33,876	+0.00(+0.00%)
Jan 25, 2017	12.40	12.70	12.40	12.70	35,913	+0.25(+2.01%)
Jan 24, 2017	12.45	12.65	12.45	12.45	26,913	-0.10(-0.80%)
Jan 23, 2017	12.20	12.55	12.10	12.55	45,814	+0.40(+3.29%)
Jan 20, 2017	12.45	12.50	11.85	12.15	117,899	-0.35(-2.80%)
Jan 19, 2017	12.65	12.70	12.45	12.50	32,310	-0.20(-1.57%)
Jan 18, 2017	12.85	12.85	12.55	12.70	68,354	-0.05(-0.39%)
Jan 17, 2017	12.75	12.80	12.65	12.75	63,219	+0.01(+0.04%)
Jan 13, 2017		12.74	12.74	12.74	0	-0.05(-0.39%)
Jan 12, 2017	12.65	12.85	12.65	12.79	97,256	+0.10(+0.75%)
Jan 11, 2017	12.70	12.70	12.60	12.70	71,963	+0.10(+0.79%)
Jan 10, 2017	12.60	12.75	12.60	12.60	54,954	-0.10(-0.79%)
Jan 09, 2017	12.70	12.70	12.55	12.70	43,804	+0.10(+0.79%)
Jan 06, 2017	12.65	12.70	12.58	12.60	46,562	+0.00(+0.00%)
Jan 05, 2017	12.45	12.65	12.35	12.60	71,046	+0.20(+1.61%)
Jan 04, 2017	11.95	12.40	11.91	12.40	136,783	+0.50(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.