Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.78	39.18	38.73	39.12	61,228	-0.94(-2.35%)
Oct 30, 2017	39.98	40.17	39.94	40.06	68,649	+0.34(+0.86%)
Oct 27, 2017	39.73	39.92	39.60	39.72	62,533	-0.14(-0.35%)
Oct 26, 2017	40.00	40.12	39.86	39.86	64,271	+0.16(+0.40%)
Oct 25, 2017	40.09	40.17	39.46	39.70	152,587	-0.30(-0.75%)
Oct 24, 2017	40.03	40.18	39.90	40.00	70,767	+0.16(+0.40%)
Oct 23, 2017	39.92	39.97	39.71	39.84	133,207	-0.20(-0.50%)
Oct 20, 2017	40.34	40.34	39.97	40.04	56,811	+0.04(+0.10%)
Oct 19, 2017	39.73	40.06	39.70	40.00	54,135	+0.21(+0.53%)
Oct 18, 2017	39.70	39.90	39.63	39.79	54,442	+0.83(+2.13%)
Oct 17, 2017	39.05	39.20	38.92	38.96	60,482	-0.15(-0.38%)
Oct 16, 2017	39.06	39.17	38.96	39.11	415,405	+0.03(+0.09%)
Oct 13, 2017	39.20	39.30	39.00	39.08	34,766	-0.32(-0.81%)
Oct 12, 2017	39.44	39.54	39.33	39.40	65,649	-0.62(-1.54%)
Oct 11, 2017	39.60	40.06	39.56	40.01	107,478	-0.12(-0.31%)
Oct 10, 2017	39.78	40.15	39.67	40.13	204,284	+0.27(+0.69%)
Oct 09, 2017	39.88	39.95	39.75	39.86	167,928	-0.42(-1.04%)
Oct 06, 2017	40.10	40.28	40.00	40.28	48,135	+0.09(+0.21%)
Oct 05, 2017	39.79	40.27	39.78	40.20	45,463	+0.62(+1.58%)
Oct 04, 2017	39.62	39.75	39.45	39.57	88,118	-0.86(-2.13%)
Oct 03, 2017	40.44	40.49	40.25	40.43	69,495	+0.15(+0.37%)
Oct 02, 2017	40.07	40.41	39.98	40.28	146,442	-0.15(-0.37%)
Sep 29, 2017	40.04	40.47	40.04	40.43	52,638	+0.45(+1.13%)
Sep 28, 2017	39.91	40.02	39.64	39.98	72,177	+0.16(+0.40%)
Sep 27, 2017	39.79	39.85	39.54	39.82	43,499	+0.96(+2.47%)
Sep 26, 2017	39.20	39.20	38.81	38.86	66,723	-0.43(-1.09%)
Sep 25, 2017	39.46	39.53	39.15	39.29	187,978	-0.96(-2.39%)
Sep 22, 2017	40.15	40.30	40.14	40.25	83,475	+0.40(+1.00%)
Sep 21, 2017	39.94	39.98	39.84	39.85	92,589	+0.27(+0.68%)
Sep 20, 2017	39.56	39.75	39.28	39.58	100,579	-0.14(-0.35%)
Sep 19, 2017	39.59	39.75	39.44	39.72	57,957	+0.04(+0.10%)
Sep 18, 2017	39.59	39.71	39.48	39.68	82,272	+0.19(+0.48%)
Sep 15, 2017	39.44	39.68	39.33	39.49	366,809	-0.20(-0.50%)
Sep 14, 2017	39.69	39.82	39.51	39.69	463,047	+0.22(+0.56%)
Sep 13, 2017	39.62	39.68	39.40	39.47	47,076	-0.10(-0.25%)
Sep 12, 2017	39.38	39.65	39.28	39.57	657,358	+1.18(+3.07%)
Sep 11, 2017	38.33	38.60	38.33	38.39	214,891	+0.54(+1.43%)
Sep 08, 2017	38.04	38.11	37.85	37.85	75,466	+0.22(+0.58%)
Sep 07, 2017	38.09	38.09	37.56	37.63	86,927	+0.16(+0.43%)
Sep 06, 2017	37.49	37.68	37.29	37.47	77,336	+0.34(+0.92%)
Sep 05, 2017	37.74	37.81	36.94	37.13	98,393	-1.06(-2.78%)
Sep 01, 2017	38.34	38.34	38.18	38.19	130,430	+0.03(+0.09%)
Aug 31, 2017	38.11	38.25	37.95	38.16	100,101	+0.54(+1.42%)
Aug 30, 2017	37.84	37.84	37.60	37.62	179,891	-0.57(-1.49%)
Aug 29, 2017	38.02	38.25	37.95	38.19	152,449	-0.17(-0.45%)
Aug 28, 2017	38.46	38.49	38.25	38.36	42,286	+0.02(+0.05%)
Aug 25, 2017	38.20	38.49	38.13	38.34	132,098	+0.36(+0.95%)
Aug 24, 2017	38.21	38.23	37.95	37.98	85,058	+0.07(+0.18%)
Aug 23, 2017	38.07	38.12	37.84	37.91	102,916	-0.45(-1.17%)
Aug 22, 2017	38.27	38.42	38.22	38.36	87,449	+0.11(+0.29%)
Aug 21, 2017	38.12	38.35	37.93	38.25	80,578	-0.53(-1.37%)
Aug 18, 2017	38.46	38.86	38.38	38.78	158,598	+0.33(+0.86%)
Aug 17, 2017	38.77	38.93	38.45	38.45	630,419	-1.05(-2.66%)
Aug 16, 2017	39.62	39.72	39.40	39.50	136,802	-0.09(-0.23%)
Aug 15, 2017	39.47	39.64	39.35	39.59	57,129	+0.21(+0.53%)
Aug 14, 2017	39.36	39.58	39.26	39.38	163,773	+0.57(+1.47%)
Aug 11, 2017	39.04	39.07	38.65	38.81	114,176	-0.10(-0.27%)
Aug 10, 2017	39.24	39.24	38.80	38.91	52,323	-0.63(-1.61%)
Aug 09, 2017	39.24	39.62	39.18	39.55	62,363	-0.70(-1.74%)
Aug 08, 2017	40.62	40.62	40.22	40.25	36,730	-0.19(-0.47%)
Aug 07, 2017	40.19	40.47	40.19	40.44	43,681	+0.32(+0.80%)
Aug 04, 2017		40.21	39.90	40.12	183,470	+0.13(+0.33%)
Aug 03, 2017	39.78	40.01	39.53	39.99	44,685	+0.54(+1.38%)
Aug 02, 2017	39.41	39.60	39.33	39.45	85,963	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.