Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 10.86 | 11.43 | 10.86 | 11.43 | 1,208 | +0.43(+3.91%) |
Mar 30, 2017 | 11.00 | 11.00 | 11.00 | 11.00 | 371 | -0.40(-3.51%) |
Mar 29, 2017 | 11.40 | 11.40 | 11.40 | 11.40 | 479 | +0.20(+1.79%) |
Mar 27, 2017 | 11.20 | 11.20 | 11.20 | 58 | -0.52(-4.46%) | |
Mar 23, 2017 | 11.72 | 11.72 | 11.72 | 20 | +0.82(+7.55%) | |
Mar 22, 2017 | 10.78 | 10.99 | 10.76 | 10.90 | 1,774 | -0.65(-5.62%) |
Mar 21, 2017 | 11.59 | 11.59 | 11.00 | 11.55 | 4,830 | -0.12(-1.04%) |
Mar 20, 2017 | 11.60 | 11.67 | 11.60 | 11.67 | 1,328 | +0.10(+0.86%) |
Mar 17, 2017 | 11.64 | 11.77 | 11.57 | 11.57 | 946 | -0.05(-0.44%) |
Mar 16, 2017 | 11.66 | 11.66 | 11.62 | 11.62 | 863 | -0.01(-0.05%) |
Mar 14, 2017 | 11.63 | 11.63 | 11.63 | 137 | -0.74(-6.01%) | |
Mar 13, 2017 | 12.37 | 12.37 | 12.37 | 12.37 | 267 | +0.64(+5.46%) |
Mar 09, 2017 | 11.73 | 11.73 | 11.73 | 99 | -0.17(-1.44%) | |
Mar 07, 2017 | 11.90 | 11.90 | 11.90 | 30 | -0.07(-0.60%) | |
Mar 06, 2017 | 11.97 | 11.97 | 11.97 | 11.97 | 102 | -0.38(-3.04%) |
Mar 03, 2017 | 11.71 | 12.35 | 11.71 | 12.35 | 1,827 | +0.65(+5.55%) |
Mar 01, 2017 | 11.70 | 11.70 | 11.70 | 22 | -0.67(-5.43%) | |
Feb 28, 2017 | 12.28 | 12.40 | 12.28 | 12.37 | 566 | +0.03(+0.26%) |
Feb 27, 2017 | 12.28 | 12.34 | 12.01 | 12.34 | 1,022 | +0.24(+1.98%) |
Feb 23, 2017 | 12.10 | 12.10 | 12.10 | 37 | +0.10(+0.83%) | |
Feb 21, 2017 | 12.00 | 12.00 | 12.00 | 14 | -0.44(-3.54%) | |
Feb 17, 2017 | 12.44 | 12.44 | 12.44 | 0 | -0.01(-0.08%) | |
Feb 16, 2017 | 12.45 | 12.45 | 12.45 | 12.45 | 111 | +0.80(+6.87%) |
Feb 15, 2017 | 11.65 | 11.65 | 11.62 | 11.65 | 1,557 | +0.13(+1.13%) |
Feb 10, 2017 | 11.52 | 11.52 | 11.52 | 5 | +0.00(+0.00%) | |
Feb 09, 2017 | 11.56 | 11.99 | 11.52 | 11.52 | 5,330 | -0.03(-0.26%) |
Feb 06, 2017 | 11.55 | 11.55 | 11.55 | 0 | +0.04(+0.36%) | |
Feb 03, 2017 | 11.51 | 11.51 | 11.51 | 11.51 | 131 | -0.71(-5.82%) |
Feb 02, 2017 | 11.70 | 12.24 | 11.49 | 12.22 | 7,111 | +0.26(+2.18%) |
Feb 01, 2017 | 11.96 | 11.96 | 11.96 | 11.96 | 330 | -0.04(-0.36%) |
Jan 31, 2017 | 11.47 | 12.00 | 11.47 | 12.00 | 403 | +0.53(+4.63%) |
Jan 27, 2017 | 11.47 | 11.47 | 11.47 | 0 | -0.07(-0.57%) | |
Jan 25, 2017 | 11.54 | 11.54 | 11.54 | 10 | +0.02(+0.15%) | |
Jan 23, 2017 | 11.52 | 11.52 | 11.52 | 170 | +0.00(+0.03%) | |
Jan 20, 2017 | 11.52 | 11.52 | 11.52 | 11.52 | 125 | -0.38(-3.22%) |
Jan 18, 2017 | 11.90 | 11.90 | 11.90 | 70 | +0.65(+5.77%) | |
Jan 17, 2017 | 12.00 | 12.00 | 11.25 | 11.25 | 2,569 | -0.41(-3.52%) |
Jan 13, 2017 | 11.66 | 11.66 | 11.66 | 0 | +0.30(+2.66%) | |
Jan 12, 2017 | 11.24 | 11.90 | 11.24 | 11.36 | 4,681 | +0.06(+0.53%) |
Jan 11, 2017 | 11.30 | 11.30 | 11.30 | 11.30 | 330 | +0.10(+0.89%) |
Jan 10, 2017 | 11.07 | 11.88 | 11.07 | 11.20 | 2,627 | +0.01(+0.09%) |
Jan 09, 2017 | 11.19 | 11.19 | 10.98 | 11.19 | 3,617 | +0.10(+0.90%) |
Jan 06, 2017 | 10.65 | 11.41 | 10.65 | 11.09 | 2,334 | +0.59(+5.62%) |
Jan 05, 2017 | 10.94 | 11.08 | 10.50 | 10.50 | 4,166 | -0.56(-5.06%) |
Jan 04, 2017 | 11.13 | 11.40 | 10.99 | 11.06 | 3,728 | -0.45(-3.88%) |