Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 11.54 | 11.56 | 11.06 | 11.16 | 19,303 | -0.63(-5.34%) |
Jul 28, 2017 | 12.00 | 12.00 | 11.67 | 11.79 | 1,479 | -0.01(-0.08%) |
Jul 27, 2017 | 11.52 | 11.80 | 11.52 | 11.80 | 2,108 | +0.15(+1.29%) |
Jul 26, 2017 | 11.65 | 11.65 | 11.65 | 11.65 | 817 | +0.10(+0.87%) |
Jul 25, 2017 | 11.50 | 12.20 | 11.50 | 11.55 | 1,090 | +0.10(+0.87%) |
Jul 24, 2017 | 11.83 | 11.83 | 11.11 | 11.45 | 11,834 | -0.63(-5.22%) |
Jul 20, 2017 | 12.08 | 12.08 | 12.08 | 6 | +0.18(+1.51%) | |
Jul 19, 2017 | 12.22 | 12.41 | 11.82 | 11.90 | 3,045 | -0.50(-4.03%) |
Jul 18, 2017 | 12.38 | 13.04 | 12.38 | 12.40 | 3,567 | -0.60(-4.59%) |
Jul 17, 2017 | 12.55 | 13.10 | 12.55 | 13.00 | 819 | +0.45(+3.56%) |
Jul 14, 2017 | 12.57 | 13.31 | 12.55 | 12.55 | 2,885 | -0.55(-4.20%) |
Jul 13, 2017 | 13.18 | 13.38 | 13.10 | 13.10 | 1,071 | +0.01(+0.08%) |
Jul 12, 2017 | 12.74 | 13.09 | 12.74 | 13.09 | 1,506 | +0.09(+0.69%) |
Jul 11, 2017 | 13.00 | 13.00 | 13.00 | 13.00 | 581 | +0.03(+0.23%) |
Jul 10, 2017 | 13.04 | 13.04 | 12.68 | 12.97 | 5,512 | -0.14(-1.07%) |
Jul 06, 2017 | 13.11 | 13.11 | 13.11 | 9 | -0.35(-2.60%) | |
Jul 03, 2017 | 13.46 | 13.46 | 13.46 | 13.46 | 72 | +0.00(+0.00%) |
Jun 23, 2017 | 13.46 | 13.46 | 13.46 | 35 | +0.28(+2.12%) | |
Jun 22, 2017 | 14.31 | 14.31 | 13.11 | 13.18 | 1,142 | +0.17(+1.29%) |
Jun 21, 2017 | 13.01 | 13.01 | 13.01 | 13.01 | 298 | -1.21(-8.50%) |
Jun 20, 2017 | 14.21 | 14.24 | 14.20 | 14.22 | 1,318 | +0.18(+1.28%) |
Jun 19, 2017 | 14.04 | 14.04 | 14.04 | 14.04 | 365 | -0.31(-2.15%) |
Jun 08, 2017 | 14.35 | 14.35 | 14.35 | 75 | -0.15(-1.03%) | |
Jun 07, 2017 | 13.75 | 14.50 | 12.73 | 14.50 | 900 | +0.75(+5.45%) |
Jun 06, 2017 | 13.98 | 14.86 | 13.75 | 13.75 | 606 | -1.24(-8.27%) |
Jun 05, 2017 | 12.79 | 14.99 | 12.79 | 14.99 | 300 | +2.21(+17.29%) |
Jun 02, 2017 | 12.78 | 12.78 | 12.78 | 12.78 | 300 | -0.74(-5.47%) |
Jun 01, 2017 | 13.99 | 13.99 | 13.52 | 13.52 | 859 | -0.42(-3.01%) |
May 31, 2017 | 13.94 | 13.94 | 13.94 | 13.94 | 100 | +0.00(+0.00%) |
May 26, 2017 | 13.94 | 13.94 | 13.94 | 0 | +0.24(+1.75%) | |
May 18, 2017 | 13.70 | 13.70 | 13.70 | 9 | +0.39(+2.94%) | |
May 17, 2017 | 13.02 | 13.31 | 13.02 | 13.31 | 825 | -0.89(-6.27%) |
May 16, 2017 | 13.65 | 14.21 | 13.65 | 14.20 | 540 | +0.67(+4.92%) |
May 15, 2017 | 13.00 | 14.00 | 12.44 | 13.53 | 2,103 | -0.81(-5.62%) |
May 12, 2017 | 14.64 | 14.64 | 14.21 | 14.34 | 3,949 | -0.31(-2.12%) |
May 11, 2017 | 15.00 | 15.00 | 14.65 | 14.65 | 1,486 | -0.56(-3.68%) |
May 10, 2017 | 15.45 | 15.45 | 14.94 | 15.21 | 1,298 | -0.19(-1.27%) |
May 09, 2017 | 16.00 | 16.00 | 15.40 | 15.40 | 4,500 | -1.10(-6.64%) |
May 08, 2017 | 12.95 | 18.00 | 12.87 | 16.50 | 24,453 | +4.07(+32.74%) |
May 03, 2017 | 12.43 | 12.43 | 12.43 | 0 | -0.06(-0.48%) |