Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2017 | 25.00 | 25.00 | 25.00 | 0 | -0.18(-0.71%) | |
| Feb 24, 2017 | 25.20 | 25.20 | 25.18 | 25.18 | 5,200 | -1.32(-4.98%) |
| Feb 21, 2017 | 26.50 | 26.50 | 26.50 | 0 | +0.65(+2.51%) | |
| Feb 17, 2017 | 25.85 | 25.85 | 25.85 | 0 | -0.10(-0.39%) | |
| Feb 16, 2017 | 25.95 | 25.95 | 25.95 | 25.95 | 1,600 | +0.00(+0.00%) |
| Feb 15, 2017 | 25.95 | 25.95 | 25.95 | 25.95 | 107 | -0.12(-0.46%) |
| Feb 13, 2017 | 26.07 | 26.07 | 26.07 | 0 | +1.39(+5.63%) | |
| Feb 10, 2017 | 24.67 | 24.68 | 24.67 | 24.68 | 200 | +0.50(+2.07%) |
| Feb 07, 2017 | 24.18 | 24.18 | 24.18 | 0 | -0.51(-2.07%) | |
| Jan 26, 2017 | 24.69 | 24.69 | 24.69 | 0 | +0.19(+0.78%) | |
| Jan 25, 2017 | 24.49 | 24.50 | 24.49 | 24.50 | 400 | +0.25(+1.03%) |
| Jan 24, 2017 | 24.24 | 24.25 | 24.24 | 24.25 | 500 | +0.80(+3.41%) |
| Jan 23, 2017 | 23.45 | 23.45 | 23.45 | 23.45 | 550 | -0.30(-1.26%) |
| Jan 20, 2017 | 23.07 | 23.75 | 23.07 | 23.75 | 5,900 | +0.37(+1.58%) |
| Jan 19, 2017 | 24.25 | 24.25 | 23.38 | 23.38 | 1,700 | -0.15(-0.64%) |
| Jan 18, 2017 | 23.53 | 23.53 | 23.53 | 23.53 | 400 | +0.05(+0.21%) |
| Jan 16, 2017 | 23.48 | 23.48 | 23.48 | 40 | -0.17(-0.72%) | |
| Dec 30, 2016 | 23.65 | 23.65 | 23.65 | 0 | +0.80(+3.50%) | |
| Dec 29, 2016 | 22.85 | 22.85 | 22.85 | 22.85 | 300 | -0.15(-0.65%) |
| Dec 28, 2016 | 22.74 | 23.00 | 22.74 | 23.00 | 3,100 | +0.71(+3.19%) |
| Dec 23, 2016 | 22.29 | 22.29 | 22.29 | 0 | -0.71(-3.09%) | |
| Dec 22, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 116 | +0.00(+0.00%) |
| Dec 21, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
| Dec 16, 2016 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Dec 08, 2016 | 23.00 | 23.00 | 23.00 | 0 | +0.50(+2.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.