Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	62.15	63.58	61.67	63.31	758,975	+1.16(+1.87%)
Aug 30, 2017	60.69	62.37	60.39	62.15	521,092	+1.56(+2.57%)
Aug 29, 2017	60.35	60.78	59.88	60.59	539,915	-0.42(-0.69%)
Aug 28, 2017	60.71	61.24	60.63	61.01	450,046	+0.42(+0.69%)
Aug 25, 2017	61.45	61.98	60.29	60.59	386,937	-0.53(-0.87%)
Aug 24, 2017	61.61	62.31	61.02	61.12	691,753	-0.34(-0.55%)
Aug 23, 2017	60.31	61.73	60.31	61.46	693,819	+0.48(+0.79%)
Aug 22, 2017	60.58	61.24	60.25	60.98	488,932	+0.84(+1.40%)
Aug 21, 2017	61.16	61.29	59.87	60.14	636,101	-0.99(-1.62%)
Aug 18, 2017	61.63	61.81	60.85	61.13	695,434	-0.26(-0.42%)
Aug 17, 2017	61.42	62.27	61.18	61.39	1,565,404	-0.68(-1.10%)
Aug 16, 2017	61.58	63.10	61.20	62.07	1,203,097	+0.65(+1.06%)
Aug 15, 2017	59.48	61.46	58.49	61.42	1,116,299	+1.96(+3.30%)
Aug 14, 2017	59.20	59.80	58.75	59.46	611,209	+0.96(+1.64%)
Aug 11, 2017	56.96	58.63	56.96	58.50	819,825	+1.03(+1.79%)
Aug 10, 2017	58.86	59.19	57.37	57.47	967,139	-2.10(-3.53%)
Aug 09, 2017	60.25	60.53	59.33	59.57	642,893	-1.44(-2.36%)
Aug 08, 2017	60.98	61.75	60.51	61.01	807,184	-0.07(-0.11%)
Aug 07, 2017	59.30	61.11	59.25	61.08	1,109,658	+1.77(+2.98%)
Aug 04, 2017		63.27	58.04	59.31	2,162,609	-3.51(-5.59%)
Aug 03, 2017	63.28	64.16	60.77	62.82	2,480,201	+2.44(+4.04%)
Aug 02, 2017	62.46	62.46	59.25	60.38	2,800,924	-1.86(-2.99%)
Aug 01, 2017	62.21	62.83	61.50	62.24	1,282,200	+0.30(+0.48%)
Jul 31, 2017	61.40	62.56	61.40	61.94	1,278,627	+0.23(+0.37%)
Jul 28, 2017	61.93	62.76	61.31	61.71	1,010,727	-0.69(-1.11%)
Jul 27, 2017	67.46	67.46	62.05	62.40	2,040,541	-4.62(-6.89%)
Jul 26, 2017	66.46	67.55	65.85	67.02	784,626	+0.80(+1.21%)
Jul 25, 2017		66.38		66.22	784,447	+0.30(+0.46%)
Jul 24, 2017	66.74	66.92	65.75	65.92	547,243	-0.65(-0.98%)
Jul 21, 2017	66.80	66.80	66.03	66.57	541,118	-0.75(-1.11%)
Jul 20, 2017		67.42	66.01	67.32	555,718	+0.51(+0.76%)
Jul 19, 2017	65.52	67.55	65.08	66.81	966,015	+1.71(+2.63%)
Jul 18, 2017	64.99	65.73	64.26	65.10	768,227	-0.08(-0.12%)
Jul 17, 2017	66.13	66.13	64.99	65.18	596,735	-0.81(-1.23%)
Jul 14, 2017	66.47	66.98	65.58	65.99	598,889	-0.14(-0.21%)
Jul 13, 2017	66.89	67.37	66.03	66.13	754,313	-0.74(-1.11%)
Jul 12, 2017	66.07	67.59	66.06	66.87	1,044,463	+1.60(+2.45%)
Jul 11, 2017	64.16	65.58	63.84	65.27	938,637	+1.11(+1.73%)
Jul 10, 2017	65.04	65.04	63.39	64.16	1,160,290	+1.62(+2.59%)
Jul 07, 2017	61.31	62.78	61.31	62.54	742,892	+1.47(+2.41%)
Jul 06, 2017	61.45	62.10	60.58	61.07	1,051,411	-1.14(-1.83%)
Jul 05, 2017	60.82	63.08	60.82	62.21	1,074,202	+1.48(+2.44%)
Jul 03, 2017	62.60	62.60	60.53	60.73	562,499	-1.40(-2.25%)
Jun 30, 2017	62.60	63.64	61.53	62.13	1,351,000	-0.23(-0.37%)
Jun 29, 2017	63.24	63.57	60.10	62.36	1,366,572	-1.09(-1.72%)
Jun 28, 2017	63.91	63.92	62.06	63.45	1,949,877	-0.28(-0.44%)
Jun 27, 2017	66.23	66.46	63.52	63.73	1,018,150	-2.78(-4.18%)
Jun 26, 2017	67.57	67.98	65.27	66.51	1,071,638	-0.24(-0.36%)
Jun 23, 2017		68.26		66.75	7,343,221	-0.04(-0.06%)
Jun 22, 2017	66.99	67.17	65.35	66.79	778,493	-0.09(-0.13%)
Jun 21, 2017	65.87	66.95	65.74	66.88	726,796	+1.15(+1.75%)
Jun 20, 2017	67.78	68.15	65.65	65.73	785,282	-2.21(-3.25%)
Jun 19, 2017	66.87	68.00	66.52	67.94	1,097,920	+1.87(+2.83%)
Jun 16, 2017	66.31	67.53	65.63	66.07	874,507	-0.55(-0.83%)
Jun 15, 2017	66.07	67.12	65.02	66.62	881,114	-0.74(-1.10%)
Jun 14, 2017	68.13	68.67	66.23	67.36	760,842	-0.63(-0.93%)
Jun 13, 2017	69.26	70.10	67.09	67.99	880,896	-0.60(-0.87%)
Jun 12, 2017	68.98	68.98	64.77	68.59	1,392,987	-1.38(-1.97%)
Jun 09, 2017	74.16	74.53	68.52	69.97	1,287,181	-3.32(-4.53%)
Jun 08, 2017	72.75	73.34	72.02	73.29	508,877	+0.80(+1.10%)
Jun 07, 2017	72.88	73.50	71.92	72.49	688,135	+0.18(+0.25%)
Jun 06, 2017	70.66	73.30	70.25	72.31	824,688	+1.27(+1.79%)
Jun 05, 2017	71.81	72.15	70.13	71.04	804,303	-0.86(-1.20%)
Jun 02, 2017	72.90	73.04	71.70	71.90	697,124	-0.65(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.