Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 9.760 | 10.00 | 9.760 | 10.00 | 6,135 | +0.01(+0.10%) |
Oct 30, 2017 | 9.990 | 9.990 | 9.990 | 9.990 | 150 | +0.29(+2.99%) |
Oct 27, 2017 | 9.700 | 9.700 | 9.700 | 9.700 | 2,500 | +0.00(+0.00%) |
Oct 26, 2017 | 9.710 | 9.710 | 9.700 | 9.700 | 400 | +0.04(+0.41%) |
Oct 25, 2017 | 9.700 | 9.700 | 9.600 | 9.660 | 3,000 | -0.34(-3.40%) |
Oct 24, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 2,200 | +0.00(+0.00%) |
Oct 23, 2017 | 10.05 | 10.05 | 10.00 | 10.00 | 4,000 | +0.10(+1.01%) |
Oct 20, 2017 | 10.08 | 10.08 | 9.900 | 9.900 | 1,100 | -0.18(-1.79%) |
Oct 18, 2017 | 10.08 | 10.08 | 10.08 | 0 | +0.23(+2.34%) | |
Oct 17, 2017 | 9.860 | 9.860 | 9.850 | 9.850 | 800 | -0.04(-0.40%) |
Oct 16, 2017 | 9.930 | 9.930 | 9.890 | 9.890 | 1,075 | +0.39(+4.11%) |
Oct 13, 2017 | 9.500 | 9.500 | 9.500 | 9.500 | 346,700 | +0.00(+0.00%) |
Oct 12, 2017 | 9.600 | 9.600 | 9.500 | 9.500 | 9,800 | -0.09(-0.94%) |
Oct 11, 2017 | 9.610 | 9.610 | 9.590 | 9.590 | 1,700 | -0.01(-0.10%) |
Oct 10, 2017 | 9.700 | 9.700 | 9.600 | 9.600 | 1,900 | +0.00(+0.00%) |
Oct 06, 2017 | 9.700 | 9.700 | 9.600 | 9.600 | 4,235 | -0.10(-1.03%) |
Oct 05, 2017 | 9.700 | 9.700 | 9.680 | 9.700 | 21,558 | +0.25(+2.65%) |
Oct 04, 2017 | 9.700 | 9.700 | 9.300 | 9.450 | 8,875 | -0.25(-2.58%) |
Oct 03, 2017 | 9.800 | 9.810 | 9.680 | 9.700 | 3,476 | +0.02(+0.21%) |
Oct 02, 2017 | 10.00 | 10.00 | 9.680 | 9.680 | 1,600 | -0.37(-3.68%) |
Sep 29, 2017 | 10.00 | 10.15 | 9.900 | 10.05 | 13,200 | +0.08(+0.80%) |
Sep 28, 2017 | 9.720 | 9.970 | 9.600 | 9.970 | 11,770 | +0.06(+0.61%) |
Sep 27, 2017 | 9.890 | 9.910 | 9.890 | 9.910 | 3,180 | +0.07(+0.71%) |
Sep 26, 2017 | 9.850 | 9.850 | 9.840 | 9.840 | 200 | +0.16(+1.65%) |
Sep 25, 2017 | 9.750 | 9.750 | 9.680 | 9.680 | 1,850 | -0.07(-0.72%) |
Sep 22, 2017 | 9.750 | 9.760 | 9.750 | 9.750 | 2,498 | -0.01(-0.10%) |
Sep 21, 2017 | 9.760 | 9.760 | 9.760 | 9.760 | 500 | -0.11(-1.11%) |
Sep 20, 2017 | 9.870 | 9.870 | 9.870 | 9.870 | 400 | -0.01(-0.10%) |
Sep 15, 2017 | 9.880 | 9.880 | 9.880 | 0 | +0.09(+0.92%) | |
Sep 14, 2017 | 9.790 | 9.790 | 9.790 | 9.790 | 200 | -0.01(-0.10%) |
Sep 13, 2017 | 9.880 | 9.900 | 9.790 | 9.800 | 7,900 | -0.10(-1.01%) |
Sep 12, 2017 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | +0.20(+2.06%) |
Sep 08, 2017 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 9.940 | 9.940 | 9.700 | 9.700 | 1,000 | -0.28(-2.81%) |
Sep 06, 2017 | 9.990 | 10.00 | 9.700 | 9.980 | 3,401 | -0.01(-0.10%) |
Sep 05, 2017 | 10.15 | 10.15 | 9.990 | 9.990 | 250 | +0.28(+2.88%) |
Sep 01, 2017 | 9.790 | 9.790 | 9.710 | 9.710 | 2,101 | -0.47(-4.62%) |
Aug 31, 2017 | 10.15 | 10.18 | 9.680 | 10.18 | 6,972 | +0.08(+0.79%) |
Aug 30, 2017 | 9.970 | 10.10 | 9.970 | 10.10 | 3,100 | +0.00(+0.00%) |
Aug 29, 2017 | 9.950 | 10.10 | 9.950 | 10.10 | 1,000 | +0.05(+0.50%) |
Aug 28, 2017 | 10.05 | 10.05 | 10.04 | 10.05 | 700 | +0.20(+2.03%) |
Aug 23, 2017 | 9.850 | 9.850 | 9.850 | 0 | -0.25(-2.48%) | |
Aug 22, 2017 | 10.15 | 10.15 | 10.10 | 10.10 | 1,400 | -0.05(-0.49%) |
Aug 17, 2017 | 10.15 | 10.15 | 10.15 | 50 | -0.05(-0.49%) | |
Aug 16, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 150 | +0.05(+0.49%) |
Aug 15, 2017 | 10.16 | 10.16 | 10.15 | 10.15 | 4,500 | -0.10(-0.98%) |
Aug 11, 2017 | 10.25 | 10.25 | 10.25 | 50 | -0.35(-3.30%) | |
Aug 10, 2017 | 10.60 | 10.60 | 10.60 | 10.60 | 950 | +0.00(+0.00%) |
Aug 09, 2017 | 10.31 | 10.60 | 10.31 | 10.60 | 3,350 | +0.10(+0.95%) |
Aug 08, 2017 | 10.60 | 10.60 | 10.50 | 10.50 | 3,550 | +0.24(+2.34%) |
Aug 03, 2017 | 10.26 | 10.26 | 10.26 | 0 | -0.31(-2.93%) |