Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.191	2.217	2.151	2.177	16,343,492	-0.03(-1.19%)
Nov 29, 2017	2.210	2.233	2.184	2.204	9,909,179	+0.00(+0.00%)
Nov 28, 2017	2.223	2.256	2.197	2.204	16,784,158	+0.02(+0.90%)
Nov 27, 2017	2.197	2.230	2.177	2.184	7,690,599	+0.03(+1.52%)
Nov 24, 2017	2.164	2.197	2.125	2.151	14,806,393	+0.02(+0.92%)
Nov 22, 2017	2.132	2.158	2.122	2.132	10,323,402	+0.05(+2.20%)
Nov 21, 2017	2.118	2.141	2.086	2.086	6,401,297	-0.01(-0.63%)
Nov 20, 2017	2.105	2.105	2.066	2.099	2,716,197	-0.01(-0.31%)
Nov 17, 2017	2.020	2.105	2.007	2.105	9,753,626	+0.09(+4.22%)
Nov 16, 2017	2.020	2.040	2.000	2.020	10,180,520	+0.03(+1.65%)
Nov 15, 2017	1.909	1.994	1.895	1.987	12,427,909	+0.02(+1.00%)
Nov 14, 2017	2.040	2.046	1.945	1.968	21,745,014	-0.06(-2.91%)
Nov 13, 2017	2.000	2.059	2.000	2.027	8,851,514	-0.01(-0.32%)
Nov 10, 2017	2.066	2.073	2.007	2.033	12,807,878	-0.06(-2.82%)
Nov 09, 2017	2.073	2.105	2.033	2.092	11,347,997	-0.04(-1.85%)
Nov 08, 2017	2.145	2.171	2.099	2.132	7,157,663	+0.03(+1.25%)
Nov 07, 2017	2.125	2.161	2.073	2.105	19,386,594	-0.09(-3.89%)
Nov 06, 2017	2.138	2.204	2.118	2.191	12,754,530	+0.09(+4.37%)
Nov 03, 2017	2.105	2.115	1.987	2.099	27,044,102	-0.03(-1.23%)
Nov 02, 2017	2.105	2.164	2.079	2.125	21,170,462	+0.01(+0.62%)
Nov 01, 2017	2.171	2.200	2.105	2.112	24,978,990	-0.06(-2.72%)
Oct 31, 2017	2.171	2.197	2.138	2.171	11,721,539	-0.04(-1.78%)
Oct 30, 2017	2.282	2.315	2.204	2.210	12,868,477	-0.11(-4.80%)
Oct 27, 2017	2.309	2.355	2.276	2.322	11,718,194	+0.03(+1.14%)
Oct 26, 2017	2.394	2.414	2.289	2.296	15,007,496	-0.12(-5.15%)
Oct 25, 2017	2.407	2.427	2.355	2.420	6,101,604	+0.03(+1.10%)
Oct 24, 2017	2.348	2.404	2.328	2.394	8,756,785	+0.07(+2.82%)
Oct 23, 2017	2.368	2.407	2.322	2.328	6,436,736	-0.05(-2.20%)
Oct 20, 2017	2.414	2.420	2.374	2.381	7,150,450	-0.01(-0.55%)
Oct 19, 2017	2.341	2.413	2.328	2.394	7,699,662	+0.02(+0.83%)
Oct 18, 2017	2.361	2.394	2.309	2.374	8,245,813	+0.06(+2.55%)
Oct 17, 2017	2.335	2.361	2.309	2.315	7,333,207	-0.03(-1.12%)
Oct 16, 2017	2.381	2.414	2.328	2.341	10,243,524	-0.01(-0.28%)
Oct 13, 2017	2.315	2.368	2.309	2.348	10,664,690	+0.09(+4.07%)
Oct 12, 2017	2.230	2.282	2.223	2.256	5,785,533	+0.02(+0.88%)
Oct 11, 2017	2.276	2.306	2.217	2.236	11,645,665	-0.04(-1.73%)
Oct 10, 2017	2.210	2.296	2.191	2.276	22,434,398	+0.10(+4.83%)
Oct 09, 2017	2.197	2.207	2.118	2.171	37,218,424	-0.03(-1.49%)
Oct 06, 2017	2.250	2.266	2.191	2.204	17,890,646	-0.09(-3.72%)
Oct 05, 2017	2.414	2.440	2.282	2.289	14,043,000	-0.07(-2.79%)
Oct 04, 2017	2.348	2.368	2.318	2.355	12,225,390	+0.01(+0.28%)
Oct 03, 2017	2.296	2.381	2.286	2.348	12,761,334	+0.08(+3.47%)
Oct 02, 2017	2.256	2.296	2.240	2.269	12,959,124	+0.02(+0.87%)
Sep 29, 2017	2.263	2.282	2.233	2.250	6,193,053	+0.03(+1.48%)
Sep 28, 2017	2.223	2.253	2.191	2.217	14,981,945	-0.05(-2.31%)
Sep 27, 2017	2.276	2.289	2.158	2.269	16,075,770	+0.01(+0.29%)
Sep 26, 2017	2.289	2.332	2.263	2.263	8,754,566	+0.01(+0.29%)
Sep 25, 2017	2.348	2.348	2.236	2.256	8,840,140	-0.08(-3.37%)
Sep 22, 2017	2.394	2.394	2.322	2.335	6,632,024	-0.05(-1.93%)
Sep 21, 2017	2.414	2.446	2.381	2.381	7,395,944	-0.09(-3.46%)
Sep 20, 2017	2.486	2.505	2.374	2.466	21,439,452	+0.01(+0.27%)
Sep 19, 2017	2.519	2.532	2.440	2.459	9,879,196	-0.08(-3.10%)
Sep 18, 2017	2.571	2.597	2.519	2.538	14,465,604	+0.00(+0.00%)
Sep 15, 2017	2.499	2.545	2.492	2.538	10,647,992	+0.06(+2.38%)
Sep 14, 2017	2.446	2.486	2.427	2.479	6,351,660	-0.01(-0.26%)
Sep 13, 2017	2.512	2.519	2.459	2.486	10,468,994	-0.05(-2.07%)
Sep 12, 2017	2.571	2.604	2.512	2.538	14,879,241	-0.03(-1.28%)
Sep 11, 2017	2.604	2.640	2.564	2.571	7,961,264	+0.01(+0.51%)
Sep 08, 2017	2.676	2.682	2.545	2.558	13,039,709	-0.09(-3.47%)
Sep 07, 2017	2.656	2.676	2.617	2.650	10,127,560	-0.03(-0.98%)
Sep 06, 2017	2.656	2.709	2.623	2.676	12,863,459	+0.07(+2.51%)
Sep 05, 2017	2.728	2.787	2.607	2.610	28,774,056	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.