Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.60	58.63	58.25	58.33	59,514	+0.21(+0.36%)
Nov 29, 2017	58.75	58.88	58.04	58.12	51,742	-0.67(-1.14%)
Nov 28, 2017	58.79	58.85	58.63	58.79	70,362	-0.23(-0.39%)
Nov 27, 2017	59.46	59.46	58.85	59.02	56,555	-0.51(-0.87%)
Nov 24, 2017	59.45	59.61	59.39	59.53	33,079	+1.04(+1.79%)
Nov 22, 2017	58.54	58.63	58.20	58.49	71,516	-0.66(-1.12%)
Nov 21, 2017	58.62	59.15	58.62	59.15	56,195	+0.67(+1.15%)
Nov 20, 2017	58.48	58.62	58.38	58.48	90,288	+0.23(+0.39%)
Nov 17, 2017	58.20	58.32	57.87	58.25	82,068	+0.13(+0.22%)
Nov 16, 2017	58.17	58.28	57.98	58.12	66,674	+0.56(+0.97%)
Nov 15, 2017	57.72	58.05	57.55	57.56	62,846	-0.48(-0.84%)
Nov 14, 2017	57.70	58.08	57.59	58.05	68,409	+0.48(+0.83%)
Nov 13, 2017	57.13	57.57	57.13	57.57	132,091	-0.45(-0.78%)
Nov 10, 2017	58.28	58.28	57.86	58.02	267,330	-0.15(-0.26%)
Nov 09, 2017	58.16	58.48	57.76	58.17	58,720	-0.92(-1.56%)
Nov 08, 2017	59.09	59.24	58.96	59.09	83,461	-0.42(-0.71%)
Nov 07, 2017	59.56	59.65	59.22	59.51	58,643	-0.74(-1.23%)
Nov 06, 2017	59.92	60.34	59.92	60.25	118,120	+0.25(+0.42%)
Nov 03, 2017	60.02	60.15	59.85	60.00	61,781	+0.35(+0.59%)
Nov 02, 2017	59.64	59.65	59.26	59.65	58,210	+0.26(+0.44%)
Nov 01, 2017	59.78	59.78	59.22	59.39	81,743	-0.28(-0.47%)
Oct 31, 2017	59.53	59.82	59.39	59.67	75,720	+0.28(+0.47%)
Oct 30, 2017	58.92	59.40	58.92	59.39	59,762	+0.46(+0.78%)
Oct 27, 2017	59.02	59.02	58.56	58.93	57,698	+0.84(+1.45%)
Oct 26, 2017	57.57	58.29	57.45	58.09	74,676	+0.41(+0.70%)
Oct 25, 2017	57.58	57.82	57.26	57.68	170,960	-0.37(-0.64%)
Oct 24, 2017	56.59	58.15	56.46	58.05	103,476	+1.51(+2.67%)
Oct 23, 2017	56.73	56.73	56.41	56.54	87,732	+0.50(+0.89%)
Oct 20, 2017	56.10	56.23	55.96	56.04	53,058	-0.81(-1.43%)
Oct 19, 2017	56.49	56.88	56.49	56.85	43,088	+0.03(+0.06%)
Oct 18, 2017	56.64	56.86	56.56	56.82	60,219	+0.41(+0.73%)
Oct 17, 2017	56.28	56.42	56.19	56.41	94,315	-0.35(-0.62%)
Oct 16, 2017	56.66	56.83	56.62	56.76	51,902	-0.42(-0.73%)
Oct 13, 2017	57.25	57.40	57.15	57.18	52,589	+0.24(+0.42%)
Oct 12, 2017	56.93	57.09	56.82	56.94	116,258	+0.27(+0.48%)
Oct 11, 2017	56.49	56.79	56.36	56.67	62,266	+0.64(+1.14%)
Oct 10, 2017	55.79	56.20	55.74	56.03	317,914	-0.17(-0.30%)
Oct 09, 2017	54.22	56.39	54.19	56.20	31,650	+2.05(+3.78%)
Oct 06, 2017	53.79	54.24	53.79	54.16	45,667	-0.80(-1.45%)
Oct 05, 2017	54.92	55.01	54.71	54.95	59,829	-0.30(-0.54%)
Oct 04, 2017	55.03	55.31	54.90	55.25	61,121	-0.01(-0.02%)
Oct 03, 2017	55.15	55.28	55.15	55.26	54,396	+0.48(+0.88%)
Oct 02, 2017	54.90	54.93	54.66	54.78	128,995	-0.53(-0.96%)
Sep 29, 2017	54.82	55.33	54.70	55.31	80,369	+0.90(+1.65%)
Sep 28, 2017	54.29	54.47	54.25	54.41	66,021	+0.16(+0.29%)
Sep 27, 2017	54.14	54.37	54.12	54.25	99,046	-0.35(-0.64%)
Sep 26, 2017	54.44	54.66	54.37	54.60	84,377	-0.06(-0.11%)
Sep 25, 2017	54.80	55.07	54.47	54.66	51,176	-0.39(-0.71%)
Sep 22, 2017	55.06	55.19	54.99	55.05	142,784	+0.21(+0.38%)
Sep 21, 2017	54.74	54.97	54.58	54.84	48,861	-0.04(-0.07%)
Sep 20, 2017	55.28	55.30	54.64	54.88	56,381	-0.19(-0.35%)
Sep 19, 2017	54.84	55.16	54.73	55.07	93,027	+0.28(+0.51%)
Sep 18, 2017	54.69	54.84	54.63	54.79	42,440	-0.15(-0.27%)
Sep 15, 2017	54.92	55.04	54.79	54.94	54,571	+0.17(+0.31%)
Sep 14, 2017	54.37	54.79	54.34	54.77	323,774	-0.04(-0.07%)
Sep 13, 2017	55.00	55.03	54.72	54.81	110,660	+0.24(+0.44%)
Sep 12, 2017	54.14	54.61	54.14	54.57	548,218	+0.57(+1.06%)
Sep 11, 2017	53.70	54.10	53.70	54.00	118,621	+1.12(+2.12%)
Sep 08, 2017	52.70	52.99	52.63	52.88	39,528	+0.08(+0.15%)
Sep 07, 2017	53.00	53.00	52.73	52.80	44,575	+0.66(+1.27%)
Sep 06, 2017	52.16	52.20	51.99	52.14	50,794	+0.60(+1.17%)
Sep 05, 2017	51.94	52.18	51.45	51.54	68,573	-1.11(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.