Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.88	68.74	67.67	67.99	1,628,939	-0.16(-0.23%)
Jan 30, 2017	68.29	68.51	67.34	68.15	1,096,091	-0.43(-0.63%)
Jan 27, 2017	68.84	68.85	68.11	68.58	1,031,716	-0.22(-0.32%)
Jan 26, 2017	69.02	69.18	68.24	68.80	1,498,885	-0.10(-0.14%)
Jan 25, 2017	68.97	69.28	67.92	68.90	1,883,911	+0.48(+0.69%)
Jan 24, 2017	68.04	68.82	67.48	68.43	1,521,659	+0.67(+0.99%)
Jan 23, 2017	68.07	68.77	67.58	67.75	1,483,684	-0.57(-0.83%)
Jan 20, 2017	68.68	69.12	67.83	68.32	2,143,944	-0.13(-0.19%)
Jan 19, 2017	68.93	69.21	68.33	68.45	2,284,900	-0.39(-0.56%)
Jan 18, 2017	68.47	69.58	67.60	68.84	4,189,854	-3.41(-4.72%)
Jan 17, 2017	73.48	73.61	72.15	72.25	1,892,066	-1.67(-2.26%)
Jan 13, 2017		73.92	73.92	73.92	0	+0.33(+0.45%)
Jan 12, 2017	73.47	73.66	72.49	73.59	841,398	-0.19(-0.26%)
Jan 11, 2017	73.12	73.79	72.83	73.78	1,171,768	+0.61(+0.84%)
Jan 10, 2017	73.14	74.07	72.58	73.16	1,285,121	+0.20(+0.27%)
Jan 09, 2017	73.33	73.93	72.73	72.97	1,013,018	-0.66(-0.90%)
Jan 06, 2017	74.12	74.52	73.43	73.63	1,468,058	-0.21(-0.29%)
Jan 05, 2017	74.07	74.46	72.94	73.84	1,539,212	-0.32(-0.43%)
Jan 04, 2017	73.75	74.32	72.85	74.16	1,632,949	+0.70(+0.95%)
Jan 03, 2017	74.04	74.09	72.90	73.47	1,763,507	+0.48(+0.66%)
Dec 30, 2016		72.98	72.98	72.98	0	+0.34(+0.47%)
Dec 29, 2016	73.11	73.43	72.01	72.64	943,655	-0.48(-0.65%)
Dec 28, 2016	74.04	74.16	72.98	73.11	806,971	-0.52(-0.70%)
Dec 27, 2016	73.37	73.74	72.48	73.63	479,632	+0.25(+0.35%)
Dec 23, 2016		73.38	73.38	73.38	0	-0.14(-0.19%)
Dec 22, 2016	73.99	74.11	73.16	73.52	1,057,008	-0.31(-0.42%)
Dec 21, 2016	73.48	73.98	72.94	73.83	1,070,592	-0.06(-0.08%)
Dec 20, 2016	73.21	74.33	72.86	73.88	1,468,963	+1.21(+1.67%)
Dec 19, 2016	72.56	72.92	71.69	72.67	1,066,482	+0.17(+0.24%)
Dec 16, 2016	74.01	74.17	72.40	72.50	2,808,643	-1.31(-1.78%)
Dec 15, 2016	72.86	74.55	72.45	73.81	2,198,102	+1.28(+1.76%)
Dec 14, 2016	72.41	74.09	71.72	72.53	2,951,852	-0.41(-0.56%)
Dec 13, 2016	72.76	73.41	72.15	72.94	2,489,809	+0.16(+0.21%)
Dec 12, 2016	73.29	73.73	72.20	72.79	1,758,664	-0.46(-0.63%)
Dec 09, 2016	73.24	73.35	72.70	73.24	2,237,768	-0.33(-0.45%)
Dec 08, 2016	72.79	74.20	72.44	73.57	2,247,375	+0.38(+0.52%)
Dec 07, 2016	70.75	73.26	70.75	73.20	3,685,371	+2.40(+3.39%)
Dec 06, 2016	70.15	70.81	69.66	70.79	1,209,580	+0.80(+1.15%)
Dec 05, 2016	69.70	70.64	69.62	69.99	1,922,921	+0.73(+1.05%)
Dec 02, 2016	69.63	70.11	68.66	69.26	2,097,441	-0.75(-1.07%)
Dec 01, 2016	67.66	70.46	66.89	70.01	3,454,910	+2.68(+3.98%)
Nov 30, 2016	67.00	67.94	66.65	67.33	1,800,721	+1.14(+1.72%)
Nov 29, 2016	65.96	66.63	65.96	66.19	1,448,020	+0.45(+0.68%)
Nov 28, 2016	66.51	66.99	65.66	65.74	1,625,182	-1.27(-1.90%)
Nov 25, 2016	67.09	67.30	66.70	67.01	578,158	+0.11(+0.16%)
Nov 23, 2016		66.91	66.91	66.91	0	+0.09(+0.13%)
Nov 22, 2016	67.00	67.00	66.24	66.82	1,266,606	+0.02(+0.02%)
Nov 21, 2016	66.65	67.12	66.08	66.80	1,409,900	+0.32(+0.48%)
Nov 18, 2016	66.60	67.01	66.34	66.48	1,593,793	+0.00(+0.00%)
Nov 17, 2016	66.16	66.87	66.02	66.48	1,804,999	+0.38(+0.57%)
Nov 16, 2016	66.87	67.17	65.71	66.11	1,955,648	-1.57(-2.33%)
Nov 15, 2016	67.09	67.78	65.80	67.68	2,832,357	+0.12(+0.18%)
Nov 14, 2016	65.76	67.63	65.43	67.56	4,438,291	+2.40(+3.68%)
Nov 11, 2016	63.72	65.27	63.68	65.16	2,777,927	+1.11(+1.73%)
Nov 10, 2016	63.21	65.08	63.17	64.05	3,812,074	+1.12(+1.78%)
Nov 09, 2016	61.16	63.04	60.63	62.93	2,929,699	+2.59(+4.29%)
Nov 08, 2016	60.26	60.73	59.68	60.35	1,416,560	-0.02(-0.03%)
Nov 07, 2016	60.01	60.36	59.47	60.36	1,886,099	+1.57(+2.66%)
Nov 04, 2016	59.21	59.45	58.68	58.80	1,168,864	-0.24(-0.41%)
Nov 03, 2016	59.02	59.68	58.82	59.04	1,299,861	+0.29(+0.50%)
Nov 02, 2016	59.09	59.14	58.42	58.75	1,300,181	-0.57(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.