Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 24.23 | 24.23 | 24.23 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.00(+0.00%) |
Dec 27, 2017 | 24.23 | 24.23 | 24.23 | 24.23 | 455 | +0.03(+0.12%) |
Dec 26, 2017 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 24.19 | 24.20 | 24.19 | 24.20 | 200 | -0.02(-0.08%) |
Dec 21, 2017 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.00(+0.00%) |
Dec 20, 2017 | 24.22 | 24.22 | 24.22 | 24.22 | 554 | -0.19(-0.80%) |
Dec 19, 2017 | 24.41 | 24.41 | 24.41 | 24.41 | 15,000 | -0.04(-0.15%) |
Dec 18, 2017 | 24.43 | 24.45 | 24.43 | 24.45 | 4,400 | +0.42(+1.75%) |
Dec 15, 2017 | 24.03 | 24.03 | 24.03 | 24.03 | 176 | -0.08(-0.33%) |
Dec 14, 2017 | 24.14 | 24.14 | 24.11 | 24.11 | 13,400 | -0.03(-0.13%) |
Dec 13, 2017 | 24.15 | 24.15 | 24.14 | 24.14 | 399 | -0.04(-0.16%) |
Dec 12, 2017 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Dec 11, 2017 | 24.18 | 24.18 | 24.18 | 24.18 | 100 | -0.11(-0.46%) |
Dec 08, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 33 | +0.00(+0.00%) |
Dec 07, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Dec 06, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Dec 05, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Dec 04, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Dec 01, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 1 | +0.00(+0.00%) |
Nov 30, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Nov 29, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Nov 28, 2017 | 24.30 | 24.30 | 24.29 | 24.29 | 804 | +0.44(+1.86%) |
Nov 27, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 5 | +0.00(+0.00%) |
Nov 24, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Nov 22, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | +0.00(+0.00%) |
Nov 21, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Nov 20, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Nov 17, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | -0.27(-1.13%) |
Nov 16, 2017 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.00(+0.00%) |
Nov 15, 2017 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.00(+0.00%) |
Nov 14, 2017 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.00(+0.00%) |
Nov 13, 2017 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.00(+0.00%) |
Nov 10, 2017 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.00(+0.00%) |
Nov 09, 2017 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.00(+0.00%) |
Nov 08, 2017 | 24.13 | 24.13 | 24.12 | 24.12 | 300 | -0.05(-0.20%) |
Nov 07, 2017 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Nov 06, 2017 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Nov 03, 2017 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Nov 02, 2017 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Nov 01, 2017 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.21(+0.88%) |
Oct 26, 2017 | 23.96 | 23.96 | 23.96 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 11 | +0.00(+0.00%) |
Oct 24, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.00(+0.00%) |
Oct 23, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 1 | +0.00(+0.00%) |
Oct 20, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.00(+0.00%) |
Oct 19, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.00(+0.00%) |
Oct 18, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 7 | -0.02(-0.08%) |
Oct 17, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Oct 16, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 4 | +0.10(+0.42%) |
Oct 13, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) |
Oct 12, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 50 | +0.00(+0.00%) |
Oct 11, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) |
Oct 10, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) |
Oct 09, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) |
Oct 05, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 47 | +0.30(+1.27%) |
Oct 04, 2017 | 23.89 | 23.89 | 23.58 | 23.58 | 250 | -0.58(-2.40%) |
Oct 03, 2017 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |