Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.43	37.43	37.28	37.40	94,386	-0.07(-0.18%)
Apr 27, 2017	37.52	37.55	37.39	37.47	53,845	-0.01(-0.03%)
Apr 26, 2017	37.70	37.70	37.48	37.48	39,369	-0.26(-0.70%)
Apr 25, 2017	37.65	37.80	37.65	37.74	83,919	+0.11(+0.28%)
Apr 24, 2017	37.50	37.68	37.50	37.64	40,438	+0.36(+0.95%)
Apr 21, 2017	37.39	37.39	37.25	37.28	31,413	-0.18(-0.48%)
Apr 20, 2017	37.41	37.46	37.33	37.46	86,805	+0.05(+0.13%)
Apr 19, 2017	37.58	37.58	37.38	37.41	73,834	-0.10(-0.28%)
Apr 18, 2017	37.33	37.58	37.33	37.51	52,700	+0.14(+0.37%)
Apr 17, 2017	37.17	37.37	37.17	37.37	35,028	+0.27(+0.72%)
Apr 13, 2017	37.26	37.27	37.11	37.11	39,229	-0.22(-0.58%)
Apr 12, 2017	37.35	37.35	37.26	37.32	553,401	+0.08(+0.22%)
Apr 11, 2017	37.18	37.24	37.11	37.24	410,636	+0.05(+0.14%)
Apr 10, 2017	37.14	37.26	37.10	37.19	192,416	+0.09(+0.24%)
Apr 07, 2017	37.15	37.21	37.09	37.10	57,292	+0.00(+0.00%)
Apr 06, 2017	37.09	37.18	37.07	37.10	85,176	+0.02(+0.04%)
Apr 05, 2017	37.22	37.37	37.07	37.09	97,603	-0.07(-0.18%)
Apr 04, 2017	37.38	37.38	37.04	37.15	633,049	-0.05(-0.14%)
Apr 03, 2017	37.36	37.36	37.08	37.21	3,135,318	-0.11(-0.29%)
Mar 31, 2017	37.38	37.42	37.31	37.31	63,660	-0.08(-0.22%)
Mar 30, 2017	37.52	37.52	37.38	37.40	21,137	-0.17(-0.44%)
Mar 29, 2017	37.48	37.59	37.48	37.56	122,245	+0.06(+0.16%)
Mar 28, 2017	37.25	37.57	37.25	37.50	301,938	+0.19(+0.52%)
Mar 27, 2017	37.15	37.33	37.15	37.31	60,401	+0.00(+0.00%)
Mar 24, 2017	37.32	37.39	37.20	37.31	48,706	-0.12(-0.32%)
Mar 23, 2017	37.39	37.61	37.39	37.43	37,037	-0.02(-0.06%)
Mar 22, 2017	37.50	37.54	37.37	37.45	198,470	-0.13(-0.34%)
Mar 21, 2017	37.86	37.86	37.57	37.58	184,775	-0.24(-0.63%)
Mar 20, 2017	37.78	37.85	37.76	37.82	15,498	+0.01(+0.04%)
Mar 17, 2017	37.97	37.98	37.81	37.81	23,139	-0.06(-0.16%)
Mar 16, 2017	37.91	37.91	37.80	37.86	54,738	+0.01(+0.03%)
Mar 15, 2017	37.58	37.94	37.58	37.85	116,964	+0.35(+0.95%)
Mar 14, 2017	37.49	37.55	37.48	37.50	32,756	-0.05(-0.13%)
Mar 13, 2017	37.44	37.57	37.44	37.55	20,028	+0.05(+0.14%)
Mar 10, 2017	37.42	37.52	37.39	37.49	35,277	+0.22(+0.58%)
Mar 09, 2017	37.25	37.33	37.20	37.28	24,946	+0.04(+0.10%)
Mar 08, 2017	37.20	37.31	37.18	37.24	47,948	-0.03(-0.08%)
Mar 07, 2017	37.26	37.32	37.24	37.27	17,956	-0.08(-0.23%)
Mar 06, 2017	37.34	37.38	37.26	37.35	453,680	-0.12(-0.32%)
Mar 03, 2017	37.49	37.49	37.35	37.47	96,420	-0.03(-0.08%)
Mar 02, 2017	37.55	37.60	37.50	37.50	42,663	-0.03(-0.07%)
Mar 01, 2017	37.33	37.61	37.33	37.53	54,410	+0.29(+0.77%)
Feb 28, 2017	37.15	37.31	37.12	37.24	23,579	+0.07(+0.18%)
Feb 27, 2017	37.19	37.19	37.06	37.17	30,209	-0.05(-0.14%)
Feb 24, 2017	37.06	37.23	37.06	37.23	30,891	+0.07(+0.19%)
Feb 23, 2017	37.23	37.30	37.16	37.16	22,071	-0.08(-0.21%)
Feb 22, 2017	37.19	37.24	37.13	37.23	18,007	-0.01(-0.02%)
Feb 21, 2017	36.94	37.24	36.94	37.24	30,088	+0.33(+0.91%)
Feb 17, 2017		36.91	36.91	36.91	0	+0.24(+0.66%)
Feb 16, 2017	36.72	36.75	36.58	36.67	34,857	-0.09(-0.25%)
Feb 15, 2017	36.52	36.76	36.44	36.76	30,384	+0.28(+0.77%)
Feb 14, 2017	36.39	36.51	36.34	36.48	33,843	+0.04(+0.11%)
Feb 13, 2017	36.45	36.47	36.38	36.43	31,758	+0.03(+0.09%)
Feb 10, 2017	36.31	36.44	36.31	36.40	38,455	+0.17(+0.48%)
Feb 09, 2017	36.02	36.27	36.02	36.23	48,200	+0.18(+0.51%)
Feb 08, 2017	35.86	36.05	35.86	36.05	56,858	+0.16(+0.45%)
Feb 07, 2017	35.79	35.90	35.78	35.89	20,620	+0.14(+0.39%)
Feb 06, 2017	35.83	35.83	35.73	35.75	54,279	-0.09(-0.25%)
Feb 03, 2017	35.76	35.95	35.76	35.84	63,042	+0.13(+0.36%)
Feb 02, 2017	35.69	35.83	35.68	35.71	62,213	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.