Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.46	26.90	26.20	26.80	577,528	+0.28(+1.04%)
Jan 30, 2017	26.21	26.60	26.08	26.52	307,220	-0.01(-0.03%)
Jan 27, 2017	26.67	26.70	26.24	26.53	314,382	-0.26(-0.96%)
Jan 26, 2017	27.03	27.28	26.64	26.79	253,019	-0.39(-1.43%)
Jan 25, 2017	27.06	27.40	27.00	27.18	234,470	+0.35(+1.31%)
Jan 24, 2017	26.49	26.97	26.40	26.83	265,055	+0.46(+1.75%)
Jan 23, 2017	26.56	26.64	26.16	26.37	209,686	-0.21(-0.80%)
Jan 20, 2017	26.38	27.12	26.29	26.58	384,780	+0.25(+0.95%)
Jan 19, 2017	26.52	26.72	26.07	26.33	452,533	-0.18(-0.66%)
Jan 18, 2017	26.46	26.51	26.17	26.51	314,494	+0.06(+0.21%)
Jan 17, 2017	26.17	26.62	26.03	26.45	359,961	+0.06(+0.24%)
Jan 13, 2017		26.39	26.39	26.39	0	+0.20(+0.78%)
Jan 12, 2017	26.68	26.76	26.02	26.18	497,977	-0.66(-2.44%)
Jan 11, 2017	26.50	26.85	26.16	26.84	286,286	+0.38(+1.43%)
Jan 10, 2017	26.09	26.53	26.09	26.46	513,077	+0.37(+1.41%)
Jan 09, 2017	26.52	26.52	26.05	26.09	434,785	-0.50(-1.87%)
Jan 06, 2017	27.24	27.25	26.55	26.59	309,692	-0.49(-1.81%)
Jan 05, 2017	27.25	27.34	25.85	27.08	590,191	-0.67(-2.43%)
Jan 04, 2017	27.45	27.80	27.24	27.75	431,043	+0.50(+1.83%)
Jan 03, 2017	27.24	27.58	27.04	27.25	287,557	+0.10(+0.37%)
Dec 30, 2016		27.15	27.15	27.15	0	-0.15(-0.54%)
Dec 29, 2016	27.17	27.50	27.05	27.30	214,013	+0.10(+0.37%)
Dec 28, 2016	27.72	27.84	26.98	27.20	313,695	-0.49(-1.77%)
Dec 27, 2016	27.58	27.82	27.43	27.69	194,798	+0.12(+0.44%)
Dec 23, 2016		27.57	27.57	27.57	0	+0.10(+0.37%)
Dec 22, 2016	27.86	27.94	27.06	27.47	316,066	-0.35(-1.26%)
Dec 21, 2016	27.82	27.99	27.56	27.82	452,249	+0.02(+0.07%)
Dec 20, 2016	27.77	28.09	27.50	27.80	367,916	+0.29(+1.04%)
Dec 19, 2016	27.31	27.95	27.26	27.51	561,235	+0.25(+0.91%)
Dec 16, 2016	27.24	27.75	26.90	27.26	3,215,722	+0.14(+0.51%)
Dec 15, 2016	27.01	27.58	26.80	27.12	634,881	+0.25(+0.92%)
Dec 14, 2016	27.32	27.60	26.81	26.88	596,425	-0.53(-1.95%)
Dec 13, 2016	28.74	28.74	27.31	27.41	1,077,622	-1.20(-4.21%)
Dec 12, 2016	28.62	28.99	28.38	28.61	933,698	-0.13(-0.45%)
Dec 09, 2016	27.61	28.86	27.39	28.74	887,347	+1.13(+4.10%)
Dec 08, 2016	27.00	27.63	26.46	27.61	831,517	+0.95(+3.55%)
Dec 07, 2016	25.52	26.76	24.26	26.66	1,322,696	+1.66(+6.66%)
Dec 06, 2016	23.94	25.14	23.84	25.00	851,108	+1.06(+4.42%)
Dec 05, 2016	23.68	24.16	23.53	23.94	547,090	+0.58(+2.48%)
Dec 02, 2016	23.30	23.60	23.22	23.36	593,574	+0.03(+0.12%)
Dec 01, 2016	23.41	23.72	23.04	23.34	474,662	+0.00(+0.00%)
Nov 30, 2016	23.44	23.66	23.27	23.34	474,818	+0.06(+0.28%)
Nov 29, 2016	23.12	23.60	23.03	23.27	610,575	+0.22(+0.96%)
Nov 28, 2016	23.06	23.31	22.78	23.05	572,374	-0.11(-0.48%)
Nov 25, 2016	23.11	23.27	22.97	23.16	219,643	+0.12(+0.52%)
Nov 23, 2016		23.04	23.04	23.04	0	-0.26(-1.11%)
Nov 22, 2016	22.69	23.32	22.52	23.30	463,664	+0.71(+3.13%)
Nov 21, 2016	22.52	22.73	22.38	22.59	423,832	+0.16(+0.70%)
Nov 18, 2016	22.12	22.55	21.87	22.44	558,899	+0.32(+1.46%)
Nov 17, 2016	21.78	22.26	21.78	22.11	567,171	+0.33(+1.52%)
Nov 16, 2016	21.33	21.84	21.23	21.78	354,846	+0.31(+1.46%)
Nov 15, 2016	21.56	21.72	20.76	21.47	498,223	-0.22(-1.02%)
Nov 14, 2016	21.21	22.01	21.21	21.69	436,666	+0.76(+3.65%)
Nov 11, 2016	20.98	21.23	20.65	20.93	689,947	-0.04(-0.18%)
Nov 10, 2016	20.11	21.08	20.08	20.96	485,704	+1.08(+5.46%)
Nov 09, 2016	18.58	19.98	18.54	19.88	343,726	+1.03(+5.46%)
Nov 08, 2016	19.00	19.09	18.68	18.85	273,145	-0.21(-1.11%)
Nov 07, 2016	18.99	19.17	18.83	19.06	329,205	+0.52(+2.83%)
Nov 04, 2016	18.69	18.95	18.50	18.54	418,314	-0.15(-0.79%)
Nov 03, 2016	18.64	18.78	18.60	18.68	406,783	+0.09(+0.49%)
Nov 02, 2016	18.43	18.68	18.41	18.59	330,030	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.