Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2017				29.55	60	+0.60(+2.07%)
Mar 14, 2017				28.95	4	-4.11(-12.43%)
Feb 10, 2017		33.06	33.06	33.06	0	+0.47(+1.44%)
Feb 09, 2017	32.52	32.59	32.52	32.59	200	-0.39(-1.18%)
Feb 03, 2017		32.98	32.98	32.98	0	-0.12(-0.36%)
Jan 26, 2017				33.10	12	+0.50(+1.53%)
Jan 24, 2017		32.60	32.60	32.60	0	+0.57(+1.78%)
Jan 19, 2017				32.03	1	-0.70(-2.14%)
Jan 17, 2017		32.73	32.73	32.73	0	-0.19(-0.58%)
Jan 13, 2017		32.92	32.92	32.92	0	-0.03(-0.09%)
Jan 12, 2017	32.95	32.95	32.95	32.95	100	+0.58(+1.79%)
Jan 11, 2017	31.89	32.37	31.77	32.37	2,700	+0.33(+1.03%)
Jan 10, 2017	32.42	32.42	32.04	32.04	3,032	-1.38(-4.13%)
Jan 05, 2017		33.42	33.42	33.42	0	+0.79(+2.42%)
Jan 04, 2017	32.63	32.63	32.63	32.63	101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.