Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		26.21	26.21	26.21	0	-0.28(-1.06%)
Jun 16, 2017		26.49	26.49	26.49	0	+0.17(+0.65%)
Jun 15, 2017	26.28	26.32	26.28	26.32	437	-0.11(-0.40%)
Jun 14, 2017	27.46	27.46	26.43	26.43	654	-1.15(-4.18%)
Jun 13, 2017	27.56	27.58	27.56	27.58	501	+0.16(+0.58%)
Jun 12, 2017	27.42	27.42	27.42	27.42	100	-0.56(-2.00%)
Jun 07, 2017				27.98	1	-0.41(-1.43%)
Jun 06, 2017	28.43	28.43	28.39	28.39	1,069	+0.06(+0.20%)
May 31, 2017				28.33	60	-0.85(-2.91%)
May 17, 2017		29.18	29.18	29.18	0	+1.25(+4.48%)
May 10, 2017				27.93	3	-0.04(-0.14%)
May 04, 2017				27.97	1	-0.47(-1.65%)
May 03, 2017	28.44	28.44	28.44	28.44	502	-0.51(-1.76%)
May 02, 2017	28.92	28.95	28.92	28.95	332	-1.96(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.