Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 34773 | 36108 | 34243 | 35645 | 425 | +540.90(+1.54%) |
Jun 29, 2017 | 33095 | 36396 | 33029 | 35104 | 611 | +2483.80(+7.61%) |
Jun 28, 2017 | 33691 | 34883 | 32499 | 32620 | 439 | -1821.50(-5.29%) |
Jun 27, 2017 | 32378 | 34457 | 32289 | 34442 | 402 | +2572.10(+8.07%) |
Jun 26, 2017 | 30280 | 32388 | 29684 | 31870 | 332 | +827.90(+2.67%) |
Jun 23, 2017 | 31351 | 31659 | 30534 | 31042 | 172 | -342.20(-1.09%) |
Jun 22, 2017 | 31218 | 31792 | 30910 | 31384 | 108 | +187.70(+0.60%) |
Jun 21, 2017 | 31848 | 32223 | 31108 | 31196 | 167 | -1081.80(-3.35%) |
Jun 20, 2017 | 30942 | 32278 | 30589 | 32278 | 285 | +1048.70(+3.36%) |
Jun 19, 2017 | 32024 | 32034 | 31097 | 31229 | 406 | -1909.80(-5.76%) |
Jun 16, 2017 | 32455 | 33404 | 31914 | 33139 | 253 | +342.20(+1.04%) |
Jun 15, 2017 | 33614 | 33691 | 32406 | 32797 | 491 | +783.80(+2.45%) |
Jun 14, 2017 | 30534 | 32996 | 30534 | 32013 | 330 | +1004.60(+3.24%) |
Jun 13, 2017 | 30412 | 32146 | 30004 | 31009 | 557 | -585.10(-1.85%) |
Jun 12, 2017 | 32344 | 34298 | 31285 | 31594 | 1,145 | +496.80(+1.60%) |
Jun 09, 2017 | 27123 | 32676 | 26748 | 31097 | 1,623 | +3444.10(+12.45%) |
Jun 08, 2017 | 28635 | 29220 | 27558 | 27653 | 337 | -1523.40(-5.22%) |
Jun 07, 2017 | 29496 | 29662 | 28834 | 29176 | 246 | -695.40(-2.33%) |
Jun 06, 2017 | 30192 | 30622 | 29245 | 29872 | 240 | -309.10(-1.02%) |
Jun 05, 2017 | 30335 | 30479 | 29662 | 30181 | 146 | -264.90(-0.87%) |
Jun 02, 2017 | 30876 | 31417 | 30236 | 30446 | 224 | -927.30(-2.96%) |
Jun 01, 2017 | 31340 | 31880 | 31122 | 31373 | 117 | -77.30(-0.25%) |
May 31, 2017 | 30799 | 31870 | 30523 | 31450 | 233 | +22.10(+0.07%) |
May 30, 2017 | 32013 | 32064 | 31174 | 31428 | 227 | -585.10(-1.83%) |
May 26, 2017 | 32664 | 33175 | 32013 | 32013 | 141 | -463.60(-1.43%) |
May 25, 2017 | 32676 | 33106 | 32176 | 32477 | 198 | -529.90(-1.61%) |
May 24, 2017 | 33238 | 33504 | 32808 | 33007 | 196 | -618.20(-1.84%) |
May 23, 2017 | 33084 | 34453 | 33029 | 33625 | 241 | +331.20(+0.99%) |
May 22, 2017 | 34088 | 34088 | 33228 | 33294 | 228 | -1092.90(-3.18%) |
May 19, 2017 | 34773 | 35126 | 34000 | 34387 | 226 | -1170.10(-3.29%) |
May 18, 2017 | 37433 | 37985 | 35214 | 35557 | 488 | -2141.60(-5.68%) |
May 17, 2017 | 34663 | 37759 | 34331 | 37698 | 715 | +4371.50(+13.12%) |
May 16, 2017 | 34618 | 34905 | 33327 | 33327 | 230 | -1567.60(-4.49%) |
May 15, 2017 | 36374 | 36429 | 34817 | 34894 | 270 | -1655.80(-4.53%) |
May 12, 2017 | 36705 | 37202 | 36440 | 36550 | 109 | -353.30(-0.96%) |
May 11, 2017 | 37742 | 38305 | 36396 | 36904 | 218 | -408.40(-1.09%) |
May 10, 2017 | 38416 | 38416 | 37091 | 37312 | 275 | -2516.90(-6.32%) |
May 09, 2017 | 40690 | 40690 | 39487 | 39829 | 327 | -1247.40(-3.04%) |
May 08, 2017 | 40613 | 41297 | 40447 | 41076 | 177 | +463.60(+1.14%) |
May 05, 2017 | 40745 | 41739 | 40613 | 40613 | 233 | -452.60(-1.10%) |
May 04, 2017 | 40767 | 41573 | 40624 | 41065 | 332 | +77.30(+0.19%) |
May 03, 2017 | 42379 | 42379 | 40789 | 40988 | 306 | -463.70(-1.12%) |
May 02, 2017 | 40889 | 42026 | 40889 | 41452 | 220 | +1291.60(+3.22%) |