Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 2.405 | 2.450 | 2.200 | 2.200 | 11,914 | -0.16(-6.78%) |
Oct 30, 2017 | 2.500 | 2.500 | 2.330 | 2.360 | 3,187 | -0.04(-1.67%) |
Oct 27, 2017 | 2.450 | 2.460 | 2.360 | 2.400 | 7,160 | -0.09(-3.61%) |
Oct 26, 2017 | 2.380 | 2.500 | 2.300 | 2.490 | 41,265 | +0.09(+3.75%) |
Oct 25, 2017 | 2.360 | 2.400 | 2.330 | 2.400 | 2,780 | +0.00(+0.00%) |
Oct 24, 2017 | 2.400 | 2.400 | 2.260 | 2.400 | 13,741 | +0.00(+0.00%) |
Oct 23, 2017 | 2.400 | 2.480 | 2.270 | 2.400 | 4,590 | -0.06(-2.44%) |
Oct 20, 2017 | 2.492 | 2.492 | 2.350 | 2.460 | 10,394 | +0.00(+0.00%) |
Oct 19, 2017 | 2.360 | 2.490 | 2.350 | 2.460 | 3,060 | +0.00(+0.00%) |
Oct 18, 2017 | 2.490 | 2.590 | 2.350 | 2.460 | 7,074 | -0.03(-1.20%) |
Oct 17, 2017 | 2.420 | 2.500 | 2.350 | 2.490 | 13,815 | -0.01(-0.40%) |
Oct 16, 2017 | 2.500 | 2.500 | 2.420 | 2.500 | 6,266 | -0.02(-0.79%) |
Oct 13, 2017 | 2.550 | 2.600 | 2.460 | 2.520 | 11,332 | -0.06(-2.33%) |
Oct 12, 2017 | 2.520 | 2.580 | 2.520 | 2.580 | 3,439 | +0.06(+2.38%) |
Oct 11, 2017 | 2.580 | 2.580 | 2.520 | 2.520 | 4,634 | -0.06(-2.33%) |
Oct 10, 2017 | 2.500 | 2.580 | 2.420 | 2.580 | 5,874 | +0.16(+6.61%) |
Oct 09, 2017 | 2.450 | 2.600 | 2.420 | 2.420 | 3,560 | -0.08(-3.20%) |
Oct 06, 2017 | 2.425 | 2.500 | 2.420 | 2.500 | 5,512 | +0.10(+4.17%) |
Oct 05, 2017 | 2.460 | 2.500 | 2.350 | 2.400 | 11,562 | -0.14(-5.51%) |
Oct 04, 2017 | 2.520 | 2.540 | 2.410 | 2.540 | 7,432 | +0.04(+1.60%) |
Oct 03, 2017 | 2.600 | 2.600 | 2.500 | 2.500 | 935 | -0.02(-0.99%) |
Oct 02, 2017 | 2.400 | 2.600 | 2.400 | 2.525 | 3,623 | -0.06(-2.13%) |
Sep 29, 2017 | 2.640 | 2.690 | 2.500 | 2.580 | 15,191 | -0.01(-0.39%) |
Sep 28, 2017 | 2.680 | 2.680 | 2.590 | 2.590 | 894 | -0.09(-3.36%) |
Sep 27, 2017 | 2.680 | 2.680 | 2.590 | 2.680 | 5,749 | +0.12(+4.69%) |
Sep 26, 2017 | 2.680 | 2.680 | 2.560 | 2.560 | 2,795 | -0.09(-3.40%) |
Sep 25, 2017 | 2.600 | 2.670 | 2.600 | 2.650 | 7,834 | +0.07(+2.91%) |
Sep 22, 2017 | 2.550 | 2.618 | 2.550 | 2.575 | 1,513 | +0.01(+0.19%) |
Sep 21, 2017 | 2.550 | 2.649 | 2.550 | 2.570 | 1,398 | -0.05(-1.72%) |
Sep 20, 2017 | 2.550 | 2.680 | 2.550 | 2.615 | 2,493 | -0.07(-2.79%) |
Sep 19, 2017 | 2.550 | 2.700 | 2.380 | 2.690 | 11,389 | +0.09(+3.46%) |
Sep 18, 2017 | 2.660 | 2.700 | 2.500 | 2.600 | 5,083 | -0.06(-2.26%) |
Sep 15, 2017 | 2.650 | 2.660 | 2.500 | 2.660 | 2,169 | +0.01(+0.38%) |
Sep 14, 2017 | 2.600 | 2.650 | 2.500 | 2.650 | 5,971 | +0.05(+1.92%) |
Sep 13, 2017 | 2.650 | 2.650 | 2.500 | 2.600 | 7,848 | +0.00(+0.00%) |
Sep 12, 2017 | 2.500 | 2.600 | 2.500 | 2.600 | 6,623 | +0.05(+1.97%) |
Sep 11, 2017 | 2.500 | 2.550 | 2.500 | 2.550 | 3,265 | +0.01(+0.38%) |
Sep 08, 2017 | 2.540 | 2.540 | 2.500 | 2.540 | 3,848 | +0.00(+0.00%) |
Sep 07, 2017 | 2.500 | 2.540 | 2.490 | 2.540 | 4,984 | +0.04(+1.60%) |
Sep 06, 2017 | 2.490 | 2.500 | 2.300 | 2.500 | 4,876 | -0.05(-1.96%) |
Sep 05, 2017 | 2.530 | 2.590 | 2.490 | 2.550 | 8,832 | -0.04(-1.54%) |
Sep 01, 2017 | 2.590 | 2.590 | 2.400 | 2.590 | 7,113 | +0.03(+1.17%) |
Aug 31, 2017 | 2.390 | 2.560 | 2.300 | 2.560 | 12,486 | +0.15(+6.22%) |
Aug 30, 2017 | 2.320 | 2.410 | 2.250 | 2.410 | 3,444 | -0.01(-0.41%) |
Aug 29, 2017 | 2.420 | 2.420 | 2.385 | 2.420 | 776 | +0.01(+0.41%) |
Aug 28, 2017 | 2.440 | 2.490 | 2.320 | 2.410 | 13,082 | -0.08(-3.21%) |
Aug 25, 2017 | 2.380 | 2.600 | 2.380 | 2.490 | 2,752 | -0.11(-4.23%) |
Aug 24, 2017 | 2.720 | 2.720 | 2.600 | 2.600 | 6,694 | -0.07(-2.62%) |
Aug 23, 2017 | 2.620 | 2.700 | 2.620 | 2.670 | 4,128 | -0.02(-0.56%) |
Aug 22, 2017 | 2.720 | 2.750 | 2.610 | 2.685 | 4,238 | +0.02(+0.75%) |
Aug 21, 2017 | 2.670 | 2.715 | 2.410 | 2.665 | 10,169 | -0.02(-0.93%) |
Aug 18, 2017 | 2.580 | 2.690 | 2.580 | 2.690 | 8,019 | +0.09(+3.46%) |
Aug 17, 2017 | 2.600 | 2.640 | 2.450 | 2.600 | 10,030 | +0.00(+0.00%) |
Aug 16, 2017 | 2.590 | 2.650 | 2.370 | 2.600 | 18,465 | +0.07(+2.77%) |
Aug 15, 2017 | 2.250 | 2.650 | 2.250 | 2.530 | 20,595 | +0.28(+12.44%) |
Aug 14, 2017 | 2.400 | 2.650 | 2.250 | 2.250 | 17,527 | -0.11(-4.66%) |
Aug 11, 2017 | 2.500 | 2.530 | 2.360 | 2.360 | 8,583 | -0.14(-5.60%) |
Aug 10, 2017 | 2.500 | 2.500 | 2.350 | 2.500 | 4,303 | +0.15(+6.38%) |
Aug 09, 2017 | 2.530 | 2.530 | 2.350 | 2.350 | 6,605 | -0.10(-4.08%) |
Aug 08, 2017 | 2.485 | 2.650 | 2.350 | 2.450 | 9,634 | -0.13(-5.04%) |
Aug 07, 2017 | 2.590 | 2.655 | 2.250 | 2.580 | 19,983 | -0.08(-3.01%) |
Aug 04, 2017 | 2.652 | 2.689 | 2.590 | 2.660 | 5,222 | +0.04(+1.53%) |
Aug 03, 2017 | 2.600 | 2.700 | 2.600 | 2.620 | 7,922 | -0.08(-2.96%) |
Aug 02, 2017 | 2.765 | 2.765 | 2.650 | 2.700 | 5,311 | +0.02(+0.75%) |