Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.7000	0.7000	0.6800	0.6950	57,051	+0.01(+2.21%)
Jan 30, 2017	0.7450	0.7450	0.6750	0.6800	123,838	-0.06(-8.72%)
Jan 27, 2017	0.7600	0.7650	0.7250	0.7450	94,549	-0.02(-1.97%)
Jan 26, 2017	0.7500	0.7650	0.7500	0.7600	20,600	-0.01(-1.30%)
Jan 25, 2017	0.7500	0.7700	0.7450	0.7700	66,326	+0.02(+2.67%)
Jan 24, 2017	0.7910	0.8120	0.7300	0.7500	217,714	-0.05(-6.25%)
Jan 23, 2017	0.8500	0.8500	0.7800	0.8000	149,626	-0.05(-5.88%)
Jan 20, 2017	0.8550	0.8550	0.8300	0.8500	180,321	-0.01(-1.05%)
Jan 19, 2017	0.8540	0.8680	0.8350	0.8590	72,119	+0.02(+2.87%)
Jan 18, 2017	0.8800	0.8800	0.8350	0.8350	154,049	-0.03(-2.91%)
Jan 17, 2017	0.8800	0.8900	0.8520	0.8600	184,396	+0.01(+1.06%)
Jan 13, 2017		0.8510	0.8510	0.8510	0	-0.02(-2.18%)
Jan 12, 2017	0.8300	0.9100	0.8300	0.8700	211,436	+0.05(+6.10%)
Jan 11, 2017	0.7999	0.8400	0.7900	0.8200	185,139	+0.03(+3.80%)
Jan 10, 2017	0.7850	0.8100	0.7650	0.7900	374,429	+0.04(+4.64%)
Jan 09, 2017	0.7500	0.8400	0.7500	0.7550	607,126	+0.01(+0.80%)
Jan 06, 2017	0.7125	0.7550	0.7025	0.7490	481,415	+0.04(+5.05%)
Jan 05, 2017	0.7100	0.7299	0.6797	0.7130	209,585	+0.01(+1.86%)
Jan 04, 2017	0.6690	0.7200	0.6690	0.7000	197,920	+0.05(+7.69%)
Jan 03, 2017	0.6200	0.6690	0.6200	0.6500	172,747	+0.03(+4.84%)
Dec 30, 2016		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Dec 29, 2016	0.6300	0.6500	0.6000	0.6000	92,060	-0.03(-4.76%)
Dec 28, 2016	0.6800	0.6900	0.6000	0.6300	162,181	-0.03(-4.53%)
Dec 27, 2016	0.5950	0.7500	0.5600	0.6599	347,512	+0.06(+10.91%)
Dec 23, 2016		0.5950	0.5950	0.5950	0	+0.02(+2.59%)
Dec 22, 2016	0.5800	0.5900	0.5500	0.5800	185,731	+0.00(+0.00%)
Dec 21, 2016	0.5875	0.5900	0.5500	0.5800	71,915	+0.02(+2.65%)
Dec 20, 2016	0.5800	0.5900	0.5650	0.5650	52,430	+0.00(+0.00%)
Dec 19, 2016	0.5900	0.5900	0.5650	0.5650	28,620	-0.03(-4.24%)
Dec 16, 2016	0.5600	0.5900	0.5600	0.5900	46,158	+0.02(+3.51%)
Dec 15, 2016	0.5700	0.6039	0.5700	0.5700	38,131	+0.00(+0.00%)
Dec 14, 2016	0.5800	0.6100	0.5700	0.5700	88,979	-0.03(-5.00%)
Dec 13, 2016	0.5600	0.6000	0.5500	0.6000	72,584	+0.02(+3.45%)
Dec 12, 2016	0.5690	0.5800	0.5500	0.5800	32,318	+0.01(+1.77%)
Dec 09, 2016	0.5500	0.5699	0.5400	0.5699	74,282	+0.01(+1.77%)
Dec 08, 2016	0.5750	0.5800	0.5400	0.5600	57,455	-0.02(-3.43%)
Dec 07, 2016	0.5700	0.5900	0.5550	0.5799	64,920	-0.01(-1.71%)
Dec 06, 2016	0.5700	0.5900	0.5600	0.5900	31,050	+0.02(+3.51%)
Dec 05, 2016	0.5900	0.5979	0.5550	0.5700	53,864	-0.03(-4.98%)
Dec 02, 2016	0.5675	0.5999	0.5650	0.5999	56,262	+0.02(+3.43%)
Dec 01, 2016	0.5800	0.5899	0.5650	0.5800	26,258	-0.01(-1.69%)
Nov 30, 2016	0.6100	0.6100	0.5802	0.5900	31,000	+0.01(+1.71%)
Nov 29, 2016	0.5800	0.6000	0.5800	0.5801	53,457	-0.02(-3.32%)
Nov 28, 2016	0.5900	0.6000	0.5766	0.6000	26,000	-0.01(-1.64%)
Nov 25, 2016	0.6000	0.6100	0.5900	0.6100	15,574	+0.03(+5.17%)
Nov 23, 2016		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Nov 22, 2016	0.5900	0.6050	0.5800	0.6000	55,146	+0.01(+1.69%)
Nov 21, 2016	0.6150	0.6150	0.5900	0.5900	36,400	-0.03(-4.07%)
Nov 18, 2016	0.6100	0.6150	0.5900	0.6150	75,681	+0.02(+2.50%)
Nov 17, 2016	0.6000	0.6200	0.6000	0.6000	29,900	-0.01(-0.99%)
Nov 16, 2016	0.6200	0.6300	0.5920	0.6060	74,460	+0.02(+2.71%)
Nov 15, 2016	0.6000	0.6100	0.5900	0.5900	35,918	-0.02(-3.28%)
Nov 14, 2016	0.6000	0.6100	0.5900	0.6100	40,946	+0.01(+1.67%)
Nov 11, 2016	0.6100	0.6100	0.6000	0.6000	39,860	+0.00(+0.00%)
Nov 10, 2016	0.6150	0.6200	0.5800	0.6000	126,750	-0.02(-2.44%)
Nov 09, 2016	0.6199	0.6200	0.6000	0.6150	122,851	+0.01(+0.82%)
Nov 08, 2016	0.5802	0.6149	0.5766	0.6100	83,044	+0.03(+5.17%)
Nov 07, 2016	0.5800	0.5899	0.5560	0.5800	98,018	-0.02(-3.32%)
Nov 04, 2016	0.5999	0.5999	0.5710	0.5999	46,879	+0.00(+0.00%)
Nov 03, 2016	0.5800	0.5999	0.5710	0.5999	14,175	+0.02(+3.43%)
Nov 02, 2016	0.5866	0.5866	0.5800	0.5800	11,538	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.