Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.576	2.629	2.524	2.553	165,153	-0.03(-1.01%)
Jul 28, 2017	2.505	2.602	2.505	2.580	62,594	+0.01(+0.38%)
Jul 27, 2017	2.596	2.622	2.560	2.570	74,632	-0.05(-1.75%)
Jul 26, 2017	2.596	2.645	2.596	2.616	38,688	+0.02(+0.75%)
Jul 25, 2017	2.629	2.632	2.596	2.596	182,392	-0.04(-1.49%)
Jul 24, 2017	2.664	2.664	2.612	2.635	97,460	-0.00(-0.12%)
Jul 21, 2017	2.684	2.700	2.632	2.638	83,204	-0.05(-1.70%)
Jul 20, 2017		2.691	2.629	2.684	99,117	-0.01(-0.24%)
Jul 19, 2017	2.700	2.717	2.671	2.691	40,198	+0.01(+0.24%)
Jul 18, 2017	2.681	2.691	2.648	2.684	41,686	-0.02(-0.60%)
Jul 17, 2017	2.664	2.704	2.664	2.700	97,154	+0.03(+1.22%)
Jul 14, 2017	2.687	2.687	2.664	2.668	43,922	-0.02(-0.85%)
Jul 13, 2017	2.684	2.700	2.645	2.691	110,442	+0.03(+1.10%)
Jul 12, 2017	2.645	2.664	2.599	2.661	192,949	+0.04(+1.62%)
Jul 11, 2017	2.612	2.658	2.606	2.619	63,516	+0.00(+0.12%)
Jul 10, 2017	2.612	2.694	2.547	2.616	368,971	+0.00(+0.13%)
Jul 07, 2017	2.567	2.612	2.527	2.612	131,276	+0.04(+1.52%)
Jul 06, 2017	2.616	2.648	2.491	2.573	359,876	-0.06(-2.23%)
Jul 05, 2017	2.713	2.713	2.619	2.632	178,604	-0.09(-3.47%)
Jul 03, 2017	2.697	2.743	2.694	2.727	69,659	+0.03(+1.09%)
Jun 30, 2017	2.638	2.704	2.632	2.697	215,587	+0.07(+2.48%)
Jun 29, 2017	2.645	2.700	2.625	2.632	161,809	-0.01(-0.49%)
Jun 28, 2017	2.602	2.678	2.573	2.645	227,206	+0.05(+1.89%)
Jun 27, 2017	2.583	2.612	2.465	2.596	530,772	+0.08(+3.38%)
Jun 26, 2017	2.537	2.557	2.475	2.511	390,213	+0.01(+0.39%)
Jun 23, 2017	2.573	2.661	2.485	2.501	4,926,606	-0.07(-2.67%)
Jun 22, 2017	2.485	2.607	2.485	2.570	393,082	+0.09(+3.55%)
Jun 21, 2017	2.439	2.495	2.397	2.482	142,690	+0.06(+2.43%)
Jun 20, 2017	2.459	2.478	2.390	2.423	174,081	-0.04(-1.72%)
Jun 19, 2017	2.384	2.478	2.384	2.465	237,937	+0.09(+3.85%)
Jun 16, 2017	2.325	2.397	2.325	2.374	266,013	+0.01(+0.41%)
Jun 15, 2017	2.318	2.416	2.318	2.364	108,556	+0.01(+0.42%)
Jun 14, 2017	2.325	2.377	2.286	2.354	147,440	+0.05(+2.27%)
Jun 13, 2017	2.380	2.380	2.286	2.302	218,606	-0.07(-3.03%)
Jun 12, 2017	2.371	2.420	2.302	2.374	247,874	+0.01(+0.28%)
Jun 09, 2017	2.387	2.390	2.322	2.367	144,512	-0.01(-0.41%)
Jun 08, 2017	2.371	2.420	2.335	2.377	94,287	+0.01(+0.41%)
Jun 07, 2017	2.433	2.434	2.361	2.367	86,919	-0.04(-1.76%)
Jun 06, 2017	2.416	2.416	2.318	2.410	212,993	-0.05(-1.99%)
Jun 05, 2017	2.384	2.482	2.353	2.459	209,027	+0.05(+2.17%)
Jun 02, 2017	2.367	2.436	2.325	2.407	281,317	+0.05(+2.22%)
Jun 01, 2017	2.263	2.364	2.263	2.354	187,957	+0.10(+4.34%)
May 31, 2017	2.269	2.269	2.175	2.256	133,086	+0.01(+0.44%)
May 30, 2017	2.227	2.266	2.188	2.247	167,812	+0.01(+0.58%)
May 26, 2017	2.220	2.247	2.180	2.233	126,009	-0.02(-1.01%)
May 25, 2017	2.178	2.273	2.168	2.256	225,530	+0.03(+1.47%)
May 24, 2017	2.243	2.247	2.191	2.224	108,133	-0.01(-0.58%)
May 23, 2017	2.253	2.296	2.204	2.237	175,979	+0.00(+0.00%)
May 22, 2017	2.224	2.271	2.171	2.237	166,510	+0.02(+0.73%)
May 19, 2017	2.243	2.276	2.214	2.220	144,678	-0.02(-1.02%)
May 18, 2017	2.250	2.282	2.220	2.243	153,528	+0.02(+0.73%)
May 17, 2017	2.318	2.354	2.207	2.227	273,014	-0.13(-5.41%)
May 16, 2017	2.410	2.436	2.302	2.354	219,479	-0.07(-2.70%)
May 15, 2017	2.452	2.482	2.351	2.420	216,337	-0.02(-0.94%)
May 12, 2017	2.547	2.547	2.407	2.442	247,547	-0.13(-4.96%)
May 11, 2017	2.531	2.694	2.531	2.570	430,656	+0.06(+2.34%)
May 10, 2017	2.449	2.553	2.449	2.511	257,876	+0.04(+1.45%)
May 09, 2017	2.435	2.485	2.390	2.475	190,137	+0.04(+1.61%)
May 08, 2017	2.400	2.452	2.364	2.436	96,492	+0.03(+1.36%)
May 05, 2017	2.436	2.456	2.380	2.403	262,553	-0.07(-2.65%)
May 04, 2017	2.446	2.511	2.397	2.469	162,060	+0.04(+1.48%)
May 03, 2017	2.501	2.527	2.397	2.433	386,385	-0.08(-2.99%)
May 02, 2017	2.508	2.642	2.465	2.508	354,124	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.