Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.4750 | 0.4900 | 0.4750 | 0.4900 | 12,000 | +0.02(+3.16%) |
Mar 30, 2017 | 0.5000 | 0.5100 | 0.4750 | 0.4750 | 22,027 | -0.04(-6.86%) |
Mar 29, 2017 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 16,000 | +0.03(+6.25%) |
Mar 28, 2017 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 8,600 | -0.02(-4.00%) |
Mar 27, 2017 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 30,438 | +0.05(+11.11%) |
Mar 24, 2017 | 0.4650 | 0.4950 | 0.4500 | 0.4500 | 29,000 | +0.02(+3.45%) |
Mar 23, 2017 | 0.4700 | 0.4750 | 0.4350 | 0.4350 | 166,530 | -0.03(-7.45%) |
Mar 22, 2017 | 0.4950 | 0.5100 | 0.4700 | 0.4700 | 67,587 | -0.03(-5.05%) |
Mar 21, 2017 | 0.5100 | 0.5200 | 0.4950 | 0.4950 | 82,250 | -0.05(-8.33%) |
Mar 20, 2017 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 32,488 | +0.04(+8.00%) |
Mar 17, 2017 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 57,638 | -0.02(-3.85%) |
Mar 16, 2017 | 0.5300 | 0.5500 | 0.5000 | 0.5200 | 61,800 | -0.01(-1.89%) |
Mar 15, 2017 | 0.5100 | 0.5300 | 0.4800 | 0.5300 | 38,315 | +0.02(+3.92%) |
Mar 14, 2017 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 10,868 | +0.00(+0.00%) |
Mar 13, 2017 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 17,000 | +0.01(+2.00%) |
Mar 10, 2017 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 36,000 | +0.03(+6.38%) |
Mar 09, 2017 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 79,365 | -0.04(-7.84%) |
Mar 08, 2017 | 0.4900 | 0.5100 | 0.4850 | 0.5100 | 203,440 | +0.01(+2.00%) |
Mar 07, 2017 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | 34,600 | +0.02(+4.17%) |
Mar 06, 2017 | 0.5300 | 0.5500 | 0.4800 | 0.4800 | 223,178 | -0.05(-9.43%) |
Mar 03, 2017 | 0.5400 | 0.5400 | 0.4950 | 0.5300 | 129,700 | +0.00(+0.00%) |
Mar 02, 2017 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 80,650 | +0.01(+1.92%) |
Mar 01, 2017 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 48,500 | -0.03(-5.45%) |
Feb 28, 2017 | 0.5700 | 0.5800 | 0.5300 | 0.5500 | 115,890 | -0.03(-5.17%) |
Feb 27, 2017 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 326,295 | +0.03(+5.45%) |
Feb 24, 2017 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 103,800 | +0.00(+0.00%) |
Feb 23, 2017 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 71,800 | +0.04(+7.84%) |
Feb 22, 2017 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 40,068 | -0.03(-5.56%) |
Feb 21, 2017 | 0.5900 | 0.5900 | 0.5300 | 0.5400 | 179,306 | -0.02(-3.57%) |
Feb 17, 2017 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.02(-3.45%) | |
Feb 16, 2017 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 115,000 | +0.05(+9.43%) |
Feb 15, 2017 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 62,900 | -0.01(-1.85%) |
Feb 14, 2017 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 159,665 | -0.01(-1.82%) |
Feb 13, 2017 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 55,200 | -0.03(-5.17%) |
Feb 10, 2017 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 29,500 | +0.00(+0.00%) |
Feb 09, 2017 | 0.5600 | 0.5900 | 0.5500 | 0.5800 | 72,500 | -0.01(-1.69%) |
Feb 08, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 85,353 | -0.01(-1.67%) |
Feb 07, 2017 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 173,603 | +0.03(+5.26%) |
Feb 06, 2017 | 0.5400 | 0.5900 | 0.5400 | 0.5700 | 180,086 | +0.06(+11.76%) |
Feb 03, 2017 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 80,530 | +0.00(+0.00%) |
Feb 02, 2017 | 0.4950 | 0.5200 | 0.4900 | 0.5100 | 135,050 | +0.02(+3.03%) |
Feb 01, 2017 | 0.5000 | 0.5000 | 0.4700 | 0.4950 | 66,700 | +0.01(+1.02%) |
Jan 31, 2017 | 0.4550 | 0.4900 | 0.4550 | 0.4900 | 71,500 | +0.04(+10.11%) |
Jan 30, 2017 | 0.4400 | 0.4700 | 0.4400 | 0.4450 | 252,522 | +0.01(+1.14%) |
Jan 27, 2017 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 23,300 | -0.01(-1.12%) |
Jan 26, 2017 | 0.4550 | 0.4700 | 0.4350 | 0.4450 | 61,700 | -0.01(-2.20%) |
Jan 25, 2017 | 0.4800 | 0.4800 | 0.4550 | 0.4550 | 74,693 | -0.02(-5.21%) |
Jan 24, 2017 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 12,500 | -0.01(-2.04%) |
Jan 23, 2017 | 0.4700 | 0.4900 | 0.4500 | 0.4900 | 79,500 | +0.02(+4.26%) |
Jan 20, 2017 | 0.4750 | 0.4800 | 0.4700 | 0.4700 | 7,600 | +0.01(+2.17%) |
Jan 19, 2017 | 0.4600 | 0.4600 | 0.4100 | 0.4600 | 65,753 | +0.00(+0.00%) |
Jan 18, 2017 | 0.4650 | 0.4700 | 0.4600 | 0.4600 | 40,400 | -0.01(-3.16%) |
Jan 17, 2017 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 8,480 | +0.00(+0.00%) |
Jan 16, 2017 | 0.4600 | 0.4750 | 0.4600 | 0.4750 | 14,815 | +0.01(+3.26%) |
Jan 13, 2017 | 0.4850 | 0.4850 | 0.4600 | 0.4600 | 59,342 | -0.01(-3.16%) |
Jan 12, 2017 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 28,000 | -0.02(-3.06%) |
Jan 11, 2017 | 0.4800 | 0.5300 | 0.4700 | 0.4900 | 69,500 | +0.01(+2.08%) |
Jan 10, 2017 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 22,102 | -0.01(-2.04%) |
Jan 09, 2017 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 47,170 | +0.01(+2.08%) |
Jan 06, 2017 | 0.4750 | 0.5000 | 0.4550 | 0.4800 | 109,235 | +0.01(+1.05%) |
Jan 05, 2017 | 0.4450 | 0.4800 | 0.4450 | 0.4750 | 63,700 | +0.03(+7.95%) |
Jan 04, 2017 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 39,776 | -0.03(-6.38%) |