Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	68.47	69.98	67.73	69.72	387,597	+1.06(+1.54%)
Jan 30, 2017	69.39	69.42	67.21	68.66	457,588	-1.08(-1.55%)
Jan 27, 2017	69.51	70.12	69.14	69.74	224,637	+0.13(+0.19%)
Jan 26, 2017	70.09	70.39	69.19	69.61	258,375	-0.73(-1.04%)
Jan 25, 2017	70.94	71.17	69.90	70.34	310,396	+0.01(+0.01%)
Jan 24, 2017	68.88	71.12	68.53	70.33	688,211	+1.88(+2.75%)
Jan 23, 2017	67.81	68.76	67.57	68.45	513,467	+0.71(+1.05%)
Jan 20, 2017	67.38	68.48	67.21	67.74	501,638	-0.06(-0.09%)
Jan 19, 2017	68.25	68.61	67.11	67.80	508,644	-0.18(-0.26%)
Jan 18, 2017	67.01	68.01	66.40	67.98	497,638	+1.11(+1.66%)
Jan 17, 2017	68.26	68.26	66.41	66.87	719,964	-1.63(-2.38%)
Jan 13, 2017		68.50	68.50	68.50	0	+0.79(+1.17%)
Jan 12, 2017	67.34	67.87	66.47	67.71	466,532	+0.40(+0.59%)
Jan 11, 2017	67.22	68.23	66.59	67.31	666,083	-0.03(-0.04%)
Jan 10, 2017	67.58	68.67	67.30	67.34	914,314	+0.22(+0.33%)
Jan 09, 2017	67.09	67.65	66.40	67.12	748,355	+0.03(+0.04%)
Jan 06, 2017	69.18	69.37	67.07	67.09	548,284	-1.73(-2.51%)
Jan 05, 2017	64.31	69.02	64.31	68.82	1,686,049	+4.94(+7.73%)
Jan 04, 2017	61.94	64.08	61.94	63.88	1,041,160	+2.01(+3.25%)
Jan 03, 2017	61.14	62.93	61.14	61.87	601,550	+1.08(+1.78%)
Dec 30, 2016		60.79	60.79	60.79	0	-1.34(-2.16%)
Dec 29, 2016	62.29	62.67	61.76	62.13	516,050	+0.11(+0.18%)
Dec 28, 2016	63.60	63.60	61.80	62.02	601,475	-1.37(-2.16%)
Dec 27, 2016	62.61	64.00	62.18	63.39	611,147	+0.98(+1.57%)
Dec 23, 2016		62.41	62.41	62.41	0	+0.03(+0.05%)
Dec 22, 2016	63.72	64.22	62.20	62.38	802,890	-1.84(-2.87%)
Dec 21, 2016	64.26	64.58	63.63	64.22	906,951	-0.10(-0.16%)
Dec 20, 2016	64.28	64.97	63.23	64.32	839,832	+0.18(+0.28%)
Dec 19, 2016	65.28	65.36	63.87	64.14	1,174,705	-1.29(-1.97%)
Dec 16, 2016	66.73	67.00	65.25	65.43	1,170,593	-1.31(-1.96%)
Dec 15, 2016	68.04	68.33	66.51	66.74	854,221	-1.59(-2.33%)
Dec 14, 2016	69.00	69.57	67.99	68.33	844,745	-0.71(-1.03%)
Dec 13, 2016	68.95	71.14	68.50	69.04	1,379,869	+0.71(+1.04%)
Dec 12, 2016	71.34	71.34	67.78	68.33	1,756,242	-3.83(-5.31%)
Dec 09, 2016	72.48	73.20	71.80	72.16	934,684	-0.18(-0.25%)
Dec 08, 2016	71.13	72.98	71.12	72.34	1,081,155	+0.92(+1.29%)
Dec 07, 2016	70.93	72.26	70.57	71.42	1,197,866	+0.83(+1.18%)
Dec 06, 2016	73.59	74.03	70.33	70.59	1,116,912	-2.78(-3.79%)
Dec 05, 2016	71.08	73.77	70.11	73.37	1,375,204	+3.03(+4.31%)
Dec 02, 2016	72.78	73.89	69.82	70.34	2,528,284	-1.81(-2.51%)
Dec 01, 2016	76.50	76.68	71.55	72.15	2,150,511	-4.91(-6.37%)
Nov 30, 2016	79.68	79.87	76.99	77.06	8,432,238	-1.98(-2.51%)
Nov 29, 2016	80.20	80.63	78.41	79.04	1,890,558	-0.48(-0.60%)
Nov 28, 2016	77.15	80.61	76.79	79.52	2,504,055	+2.04(+2.63%)
Nov 25, 2016	76.80	77.55	75.97	77.48	981,293	+1.07(+1.40%)
Nov 23, 2016		76.41	76.41	76.41	0	+2.36(+3.19%)
Nov 22, 2016	70.67	75.00	69.05	74.05	2,934,500	+6.76(+10.05%)
Nov 21, 2016	69.37	70.45	66.87	67.29	2,205,081	-0.91(-1.33%)
Nov 18, 2016	68.02	68.67	67.18	68.20	915,197	+0.35(+0.52%)
Nov 17, 2016	68.45	68.98	67.52	67.85	780,960	-0.71(-1.04%)
Nov 16, 2016	66.99	69.05	66.80	68.56	753,301	+0.88(+1.30%)
Nov 15, 2016	66.37	69.48	65.96	67.68	1,391,177	+2.71(+4.17%)
Nov 14, 2016	69.43	69.92	64.89	64.97	1,284,447	-4.43(-6.38%)
Nov 11, 2016	68.56	70.26	66.64	69.40	936,810	-0.02(-0.03%)
Nov 10, 2016	71.40	72.41	68.60	69.42	1,207,676	-2.36(-3.29%)
Nov 09, 2016	70.09	72.30	69.42	71.78	960,498	+0.19(+0.27%)
Nov 08, 2016	71.71	72.19	71.00	71.59	827,750	+0.11(+0.15%)
Nov 07, 2016	70.35	72.29	70.35	71.48	751,587	+2.47(+3.58%)
Nov 04, 2016	69.41	70.11	68.65	69.01	754,624	-0.75(-1.08%)
Nov 03, 2016	69.33	70.99	67.70	69.76	1,408,302	+0.06(+0.09%)
Nov 02, 2016	72.35	72.54	69.20	69.70	1,268,049	-2.94(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.