Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	94.06	94.18	92.31	92.73	1,412,831	-0.79(-0.84%)
Jul 28, 2017	94.30	94.75	93.22	93.52	1,814,674	-1.10(-1.16%)
Jul 27, 2017	95.15	95.99	93.33	94.61	3,452,921	-0.29(-0.31%)
Jul 26, 2017	94.61	95.45	94.00	94.91	1,492,420	+0.83(+0.88%)
Jul 25, 2017	94.08	94.39	92.59	94.08	1,922,500	+0.47(+0.50%)
Jul 24, 2017	95.19	95.26	93.17	93.61	3,489,954	-1.42(-1.50%)
Jul 21, 2017	94.38	95.41	93.05	95.03	4,348,160	-0.15(-0.16%)
Jul 20, 2017	93.89	95.68	93.29	95.18	4,677,520	+1.97(+2.12%)
Jul 19, 2017	92.40	93.29	92.02	93.21	2,047,574	+1.40(+1.52%)
Jul 18, 2017	91.12	91.85	90.08	91.81	1,449,297	+0.47(+0.51%)
Jul 17, 2017	91.98	92.33	91.24	91.34	1,915,677	-0.61(-0.66%)
Jul 14, 2017	91.45	91.99	91.23	91.95	1,528,993	+1.10(+1.21%)
Jul 13, 2017	90.19	91.24	89.73	90.86	1,902,592	+0.90(+1.00%)
Jul 12, 2017	89.71	90.45	89.43	89.95	1,815,927	+0.88(+0.99%)
Jul 11, 2017	88.47	89.37	88.15	89.07	1,555,038	+0.60(+0.68%)
Jul 10, 2017	88.36	88.69	87.03	88.47	1,465,520	+0.31(+0.35%)
Jul 07, 2017	86.82	88.80	86.71	88.16	1,760,058	+1.69(+1.95%)
Jul 06, 2017	85.90	87.58	85.43	86.47	2,535,307	+0.23(+0.27%)
Jul 05, 2017	84.70	86.50	84.70	86.24	2,653,367	+1.94(+2.30%)
Jul 03, 2017	85.28	86.20	84.13	84.30	1,335,487	-0.54(-0.64%)
Jun 30, 2017	85.45	85.97	84.10	84.84	2,481,486	-0.16(-0.19%)
Jun 29, 2017	86.62	87.03	83.43	85.00	3,514,140	-1.97(-2.27%)
Jun 28, 2017	87.31	87.43	85.22	86.97	2,632,539	+0.44(+0.51%)
Jun 27, 2017	88.87	88.97	86.40	86.53	3,275,350	-3.06(-3.41%)
Jun 26, 2017	92.38	93.07	89.54	89.59	2,202,312	-2.69(-2.91%)
Jun 23, 2017		92.41		92.28	2,784,495	+0.98(+1.08%)
Jun 22, 2017	91.41	91.65	89.65	91.30	1,481,137	-0.04(-0.05%)
Jun 21, 2017	90.48	91.58	89.85	91.34	1,270,609	+1.32(+1.46%)
Jun 20, 2017	91.87	92.48	89.85	90.03	1,558,256	-1.99(-2.16%)
Jun 19, 2017	90.83	92.45	90.83	92.02	1,402,134	+1.91(+2.12%)
Jun 16, 2017	90.50	91.62	89.38	90.11	2,174,995	-0.34(-0.37%)
Jun 15, 2017	89.08	90.76	88.92	90.44	1,894,584	-0.17(-0.19%)
Jun 14, 2017	93.09	93.34	89.33	90.61	1,924,242	-2.10(-2.27%)
Jun 13, 2017	92.55	93.46	91.49	92.71	2,332,343	+0.96(+1.05%)
Jun 12, 2017	93.08	93.60	89.31	91.75	4,658,079	-2.87(-3.04%)
Jun 09, 2017	98.51	99.13	92.22	94.62	3,363,621	-3.54(-3.60%)
Jun 08, 2017	97.11	98.20	96.22	98.16	1,726,483	+1.35(+1.40%)
Jun 07, 2017	95.50	97.09	95.24	96.81	1,727,175	+1.43(+1.50%)
Jun 06, 2017	95.06	96.76	94.94	95.38	1,268,301	-0.26(-0.27%)
Jun 05, 2017	95.68	96.56	95.28	95.63	1,470,800	-0.24(-0.25%)
Jun 02, 2017	95.61	96.09	94.18	95.87	1,783,652	+0.65(+0.69%)
Jun 01, 2017	94.43	95.22	93.95	95.22	1,865,055	+1.11(+1.17%)
May 31, 2017	94.60	94.61	93.23	94.11	1,660,807	+0.06(+0.07%)
May 30, 2017	93.55	94.84	93.53	94.05	851,696	+0.42(+0.44%)
May 26, 2017	93.73	94.03	92.40	93.63	1,189,248	-0.13(-0.14%)
May 25, 2017	93.42	94.77	92.96	93.77	1,474,374	+0.55(+0.59%)
May 24, 2017	93.28	93.71	92.58	93.22	1,097,221	+0.22(+0.24%)
May 23, 2017	92.86	93.18	91.57	93.00	1,084,187	+0.19(+0.20%)
May 22, 2017	92.36	92.93	92.07	92.81	1,373,685	+0.96(+1.05%)
May 19, 2017	91.65	92.24	91.35	91.85	1,398,742	+0.59(+0.65%)
May 18, 2017	88.98	91.85	88.62	91.25	2,136,390	+2.34(+2.64%)
May 17, 2017	92.40	92.60	88.84	88.91	2,351,511	-4.38(-4.69%)
May 16, 2017	92.01	93.30	91.48	93.29	1,907,774	+1.54(+1.68%)
May 15, 2017	91.07	92.17	90.75	91.75	1,463,174	+1.10(+1.21%)
May 12, 2017	90.72	90.97	90.11	90.65	1,168,120	+0.17(+0.19%)
May 11, 2017	90.12	90.76	89.37	90.49	1,235,697	+0.10(+0.11%)
May 10, 2017	90.52	90.89	89.65	90.39	1,406,779	+0.50(+0.56%)
May 09, 2017	89.36	90.25	89.21	89.89	1,241,312	+0.80(+0.90%)
May 08, 2017	89.57	89.78	88.71	89.08	1,249,902	-0.39(-0.43%)
May 05, 2017	89.37	89.67	88.46	89.47	1,262,262	+0.48(+0.54%)
May 04, 2017	89.35	90.33	88.96	89.00	1,717,572	-0.45(-0.50%)
May 03, 2017	88.34	89.75	87.83	89.44	2,702,044	+0.67(+0.75%)
May 02, 2017	88.18	88.83	87.59	88.77	1,995,254	+0.76(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.