Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 60.19 | 60.19 | 60.19 | 60.19 | 40 | +0.61(+1.03%) |
Apr 26, 2017 | 59.58 | 59.58 | 59.58 | 0 | +0.19(+0.32%) | |
Apr 24, 2017 | 59.39 | 32 | -1.55(-2.54%) | |||
Apr 21, 2017 | 60.59 | 60.94 | 60.59 | 60.94 | 303 | +0.71(+1.18%) |
Apr 20, 2017 | 60.23 | 60.23 | 60.23 | 60.23 | 53 | +0.41(+0.68%) |
Apr 19, 2017 | 59.82 | 59.82 | 59.82 | 59.82 | 80 | -0.45(-0.74%) |
Apr 18, 2017 | 59.67 | 60.27 | 59.67 | 60.27 | 161 | -0.26(-0.42%) |
Apr 17, 2017 | 61.28 | 61.28 | 60.52 | 60.52 | 374 | +0.03(+0.05%) |
Apr 12, 2017 | 60.49 | 18 | -0.52(-0.86%) | |||
Apr 11, 2017 | 60.86 | 61.01 | 60.45 | 61.01 | 255 | -0.30(-0.49%) |
Apr 07, 2017 | 61.31 | 4 | +0.41(+0.68%) | |||
Apr 03, 2017 | 60.90 | 5 | +1.42(+2.39%) | |||
Mar 28, 2017 | 59.48 | 2 | -1.12(-1.85%) | |||
Mar 24, 2017 | 60.60 | 60.60 | 60.60 | 0 | +0.07(+0.12%) | |
Mar 23, 2017 | 60.68 | 60.71 | 60.26 | 60.53 | 877 | +1.09(+1.83%) |
Mar 21, 2017 | 59.44 | 59.44 | 59.44 | 0 | -0.26(-0.44%) | |
Mar 20, 2017 | 61.28 | 61.28 | 59.52 | 59.70 | 1,439 | +0.37(+0.63%) |
Mar 17, 2017 | 59.33 | 59.33 | 59.33 | 59.33 | 68 | +0.16(+0.27%) |
Mar 16, 2017 | 58.99 | 59.17 | 58.99 | 59.17 | 106 | -1.44(-2.38%) |
Mar 14, 2017 | 60.62 | 25 | +0.34(+0.57%) | |||
Mar 13, 2017 | 60.12 | 60.28 | 60.12 | 60.28 | 190 | -0.48(-0.79%) |
Mar 10, 2017 | 60.47 | 60.90 | 60.45 | 60.76 | 269 | -0.52(-0.85%) |
Mar 09, 2017 | 60.90 | 61.28 | 60.90 | 61.28 | 200 | +0.37(+0.61%) |
Mar 08, 2017 | 60.90 | 60.90 | 60.90 | 60.90 | 141 | +0.04(+0.06%) |
Mar 07, 2017 | 60.86 | 60.86 | 60.86 | 60.86 | 99 | -0.04(-0.06%) |
Mar 03, 2017 | 60.90 | 16 | +0.79(+1.31%) | |||
Mar 02, 2017 | 60.00 | 60.12 | 59.82 | 60.12 | 316 | -0.82(-1.35%) |
Feb 28, 2017 | 60.94 | 16 | -0.26(-0.43%) | |||
Feb 24, 2017 | 61.20 | 4 | +0.45(+0.74%) | |||
Feb 23, 2017 | 61.09 | 61.39 | 60.75 | 60.75 | 244 | -0.59(-0.97%) |
Feb 22, 2017 | 60.34 | 61.35 | 60.34 | 61.35 | 104 | -0.42(-0.68%) |
Feb 21, 2017 | 61.76 | 61.76 | 61.76 | 61.76 | 142 | -0.86(-1.37%) |
Feb 17, 2017 | 62.62 | 62.62 | 62.62 | 0 | +0.04(+0.06%) | |
Feb 16, 2017 | 62.44 | 62.62 | 62.44 | 62.59 | 213 | -0.67(-1.07%) |
Feb 14, 2017 | 63.26 | 8 | -0.67(-1.04%) | |||
Feb 13, 2017 | 64.68 | 64.68 | 63.93 | 63.93 | 213 | +0.07(+0.11%) |
Feb 10, 2017 | 63.86 | 63.86 | 63.86 | 63.86 | 69 | -1.12(-1.73%) |
Feb 09, 2017 | 64.61 | 64.98 | 64.61 | 64.98 | 102 | -0.57(-0.87%) |
Feb 08, 2017 | 65.55 | 65.55 | 65.55 | 65.55 | 36 | -1.45(-2.16%) |
Feb 07, 2017 | 67.00 | 67.00 | 67.00 | 67.00 | 29 | +0.87(+1.31%) |
Feb 02, 2017 | 66.13 | 66.13 | 66.13 | 0 | -0.87(-1.30%) |