Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.90	30.29	29.90	30.29	19,531	+0.36(+1.22%)
Aug 30, 2017	29.80	29.98	29.80	29.93	22,549	-0.06(-0.22%)
Aug 29, 2017	29.94	30.07	29.89	29.99	37,022	-0.14(-0.46%)
Aug 28, 2017	30.17	30.17	30.08	30.13	25,292	-0.08(-0.26%)
Aug 25, 2017	29.98	30.21	29.94	30.21	21,812	+0.31(+1.05%)
Aug 24, 2017	29.82	29.96	29.82	29.90	18,844	-0.15(-0.51%)
Aug 23, 2017	29.90	30.11	29.90	30.05	23,353	-0.07(-0.23%)
Aug 22, 2017	30.21	30.21	29.99	30.12	31,945	-0.49(-1.60%)
Aug 21, 2017	30.52	30.65	30.45	30.61	25,666	-0.47(-1.51%)
Aug 18, 2017	30.93	31.08	30.85	31.08	22,989	+0.95(+3.15%)
Aug 17, 2017	30.02	30.26	30.00	30.13	80,347	-2.60(-7.94%)
Aug 16, 2017	32.33	32.74	32.33	32.73	45,641	+0.88(+2.76%)
Aug 15, 2017	31.69	31.86	31.61	31.85	27,022	-0.28(-0.87%)
Aug 14, 2017	32.22	32.27	32.13	32.13	65,067	+0.06(+0.19%)
Aug 11, 2017	31.98	32.22	31.92	32.07	20,662	+0.14(+0.44%)
Aug 10, 2017	32.24	32.24	31.80	31.93	24,590	-0.41(-1.26%)
Aug 09, 2017	31.90	32.34	31.87	32.34	56,553	+0.29(+0.90%)
Aug 08, 2017	32.09	32.14	31.97	32.05	68,422	+0.22(+0.69%)
Aug 07, 2017	31.91	31.93	31.80	31.83	23,431	+0.25(+0.79%)
Aug 04, 2017		31.63	31.30	31.58	15,087	+0.28(+0.89%)
Aug 03, 2017	31.18	31.45	31.11	31.30	35,897	-0.79(-2.47%)
Aug 02, 2017	32.50	32.50	32.05	32.09	16,266	-0.20(-0.61%)
Aug 01, 2017	32.24	32.35	32.07	32.29	13,108	-0.20(-0.63%)
Jul 31, 2017	32.67	32.68	32.42	32.49	18,495	+0.13(+0.42%)
Jul 28, 2017	32.18	32.38	32.13	32.36	20,962	+0.47(+1.47%)
Jul 27, 2017	31.93	31.99	31.75	31.89	56,674	-1.04(-3.16%)
Jul 26, 2017	32.58	32.94	32.51	32.93	48,232	+0.78(+2.43%)
Jul 25, 2017	32.10	32.18	32.00	32.15	22,647	+0.33(+1.04%)
Jul 24, 2017	31.75	31.82	31.68	31.82	14,532	-0.27(-0.83%)
Jul 21, 2017	32.07	32.09	31.92	32.09	17,025	+0.09(+0.27%)
Jul 20, 2017		32.02	31.93	32.00	12,263	+0.32(+1.01%)
Jul 19, 2017	31.79	31.79	31.60	31.68	16,362	-0.31(-0.96%)
Jul 18, 2017	31.98	32.09	31.93	31.99	18,088	+0.06(+0.18%)
Jul 17, 2017	31.88	31.94	31.80	31.93	114,142	+0.11(+0.35%)
Jul 14, 2017	31.62	31.87	31.61	31.82	7,059	+0.25(+0.79%)
Jul 13, 2017	31.41	31.57	31.40	31.57	13,917	+0.00(+0.00%)
Jul 12, 2017	31.50	31.61	31.44	31.57	17,807	+0.10(+0.32%)
Jul 11, 2017	31.15	31.47	30.94	31.47	25,257	-0.14(-0.44%)
Jul 10, 2017	31.50	31.63	31.48	31.61	13,320	-0.07(-0.22%)
Jul 07, 2017	31.45	31.68	31.36	31.68	35,154	+0.24(+0.76%)
Jul 06, 2017	31.27	31.50	31.23	31.44	19,791	-0.04(-0.13%)
Jul 05, 2017	31.35	31.48	31.31	31.48	27,639	+0.30(+0.96%)
Jul 03, 2017	30.96	31.26	30.96	31.18	16,223	+0.41(+1.33%)
Jun 30, 2017	30.52	30.77	30.49	30.77	21,639	+1.17(+3.95%)
Jun 29, 2017	29.66	29.66	29.42	29.60	29,858	-0.29(-0.97%)
Jun 28, 2017	29.58	29.89	29.50	29.89	21,143	+0.61(+2.08%)
Jun 27, 2017	29.09	29.36	29.08	29.28	17,930	+0.24(+0.83%)
Jun 26, 2017	29.15	29.20	29.04	29.04	26,998	-0.49(-1.66%)
Jun 23, 2017	29.37	29.54	29.32	29.53	16,380	+0.05(+0.17%)
Jun 22, 2017	29.62	29.62	29.37	29.48	20,682	-0.22(-0.74%)
Jun 21, 2017	29.52	29.70	29.51	29.70	17,521	+0.42(+1.43%)
Jun 20, 2017	29.42	29.46	29.10	29.28	25,160	-0.58(-1.96%)
Jun 19, 2017	29.87	30.01	29.82	29.86	62,974	-0.14(-0.45%)
Jun 16, 2017	29.82	30.02	29.77	30.00	50,633	-0.06(-0.20%)
Jun 15, 2017	30.04	30.14	29.61	30.06	65,647	-0.64(-2.07%)
Jun 14, 2017	31.09	31.09	30.65	30.70	24,167	-0.32(-1.02%)
Jun 13, 2017	30.73	31.04	30.73	31.01	26,702	+0.40(+1.31%)
Jun 12, 2017	30.80	30.80	30.51	30.61	24,005	-0.18(-0.58%)
Jun 09, 2017	30.73	30.80	30.60	30.79	35,019	+0.27(+0.88%)
Jun 08, 2017	30.59	30.64	30.45	30.52	26,044	+0.05(+0.16%)
Jun 07, 2017	30.46	30.55	30.31	30.47	22,694	+0.11(+0.36%)
Jun 06, 2017	30.31	30.43	30.19	30.36	28,251	+1.36(+4.69%)
Jun 05, 2017	28.96	29.01	28.90	29.00	41,232	-0.08(-0.26%)
Jun 02, 2017	29.00	29.08	28.82	29.08	59,983	-0.40(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.