Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.80	57.82	57.49	57.67	3,028,539	-0.18(-0.31%)
Feb 27, 2017	58.21	58.28	57.62	57.84	2,047,409	-0.38(-0.65%)
Feb 24, 2017	57.90	58.28	57.86	58.22	2,690,354	+0.18(+0.30%)
Feb 23, 2017	58.62	58.67	57.99	58.05	4,468,911	-0.31(-0.53%)
Feb 22, 2017	58.20	58.56	58.10	58.36	6,706,317	-1.39(-2.32%)
Feb 21, 2017	59.95	60.55	59.58	59.74	4,077,335	-0.64(-1.07%)
Feb 17, 2017		60.39	60.39	60.39	0	-0.04(-0.06%)
Feb 16, 2017	60.74	60.83	60.10	60.42	2,230,181	-0.19(-0.31%)
Feb 15, 2017	60.33	60.86	60.24	60.61	1,801,350	+0.06(+0.10%)
Feb 14, 2017	60.26	60.65	60.14	60.55	2,204,240	+0.41(+0.69%)
Feb 13, 2017	60.16	60.90	59.85	60.13	4,986,049	+0.10(+0.16%)
Feb 10, 2017	59.47	60.27	59.22	60.03	3,613,973	+0.54(+0.91%)
Feb 09, 2017	58.79	60.03	58.29	59.50	3,381,648	+0.71(+1.20%)
Feb 08, 2017	58.65	58.97	58.53	58.79	2,806,314	+0.09(+0.15%)
Feb 07, 2017	58.69	59.05	58.61	58.70	1,694,351	+0.17(+0.29%)
Feb 06, 2017	58.30	58.68	58.28	58.53	1,399,869	+0.06(+0.11%)
Feb 03, 2017	58.28	58.73	58.13	58.47	2,105,314	+0.49(+0.85%)
Feb 02, 2017	57.32	58.14	57.11	57.98	1,761,157	+0.71(+1.23%)
Feb 01, 2017	57.81	58.05	57.21	57.27	2,297,203	-0.58(-1.01%)
Jan 31, 2017	57.98	58.21	57.48	57.85	3,674,048	-0.13(-0.23%)
Jan 30, 2017	58.12	58.21	57.47	57.99	2,065,203	-0.19(-0.33%)
Jan 27, 2017	57.53	58.22	57.30	58.18	2,244,949	+0.53(+0.92%)
Jan 26, 2017	57.90	58.08	57.64	57.65	2,435,944	-0.26(-0.46%)
Jan 25, 2017	57.89	58.45	57.83	57.92	3,174,509	+0.24(+0.41%)
Jan 24, 2017	57.05	57.77	57.05	57.68	2,187,813	+0.81(+1.43%)
Jan 23, 2017	56.79	56.94	55.05	56.86	3,971,105	-0.15(-0.26%)
Jan 20, 2017	56.68	57.09	56.55	57.01	2,439,688	+0.49(+0.86%)
Jan 19, 2017	57.04	57.07	56.35	56.53	1,757,120	-0.29(-0.51%)
Jan 18, 2017	56.89	56.97	56.52	56.82	1,849,300	+0.17(+0.30%)
Jan 17, 2017	56.73	57.11	56.48	56.65	1,807,759	-0.43(-0.76%)
Jan 13, 2017		57.09	57.09	57.09	0	+0.00(+0.00%)
Jan 12, 2017	56.73	57.22	56.64	57.09	1,189,165	+0.15(+0.26%)
Jan 11, 2017	56.93	57.14	56.71	56.94	1,436,196	-0.17(-0.29%)
Jan 10, 2017	56.91	57.27	56.82	57.10	2,897,225	+0.33(+0.59%)
Jan 09, 2017	56.58	56.99	56.53	56.77	2,212,121	+0.16(+0.28%)
Jan 06, 2017	55.93	56.97	55.70	56.61	3,258,872	+0.68(+1.21%)
Jan 05, 2017	55.67	56.04	55.52	55.93	4,597,295	+0.18(+0.33%)
Jan 04, 2017	55.49	56.06	55.42	55.75	3,226,295	+0.20(+0.36%)
Jan 03, 2017	55.86	56.06	55.20	55.55	5,446,262	-0.11(-0.19%)
Dec 30, 2016		55.65	55.65	55.65	0	-0.26(-0.47%)
Dec 29, 2016	55.86	56.19	55.84	55.92	1,617,713	-0.08(-0.14%)
Dec 28, 2016	56.29	56.46	55.91	56.00	2,071,229	-0.27(-0.48%)
Dec 27, 2016	56.25	56.67	56.13	56.27	1,596,443	+0.19(+0.34%)
Dec 23, 2016		56.08	56.08	56.08	0	-0.21(-0.37%)
Dec 22, 2016	56.27	56.46	56.02	56.29	1,721,897	-0.12(-0.22%)
Dec 21, 2016	56.35	56.73	56.29	56.41	1,246,638	-0.03(-0.05%)
Dec 20, 2016	56.34	56.67	56.24	56.44	1,911,149	+0.16(+0.28%)
Dec 19, 2016	56.43	56.63	56.25	56.28	1,753,125	-0.18(-0.33%)
Dec 16, 2016	56.31	56.65	55.95	56.46	3,860,686	+0.39(+0.69%)
Dec 15, 2016	55.87	56.35	55.71	56.08	2,939,677	-0.06(-0.11%)
Dec 14, 2016	56.85	56.92	56.07	56.14	3,048,252	-0.65(-1.15%)
Dec 13, 2016	56.96	57.40	56.77	56.79	2,255,890	-0.11(-0.19%)
Dec 12, 2016	56.54	57.11	56.32	56.89	2,589,215	+0.22(+0.39%)
Dec 09, 2016	56.54	56.71	56.21	56.67	2,725,388	+0.11(+0.20%)
Dec 08, 2016	56.67	56.95	56.45	56.56	2,302,366	-0.07(-0.12%)
Dec 07, 2016	55.73	56.66	55.67	56.63	3,021,218	+0.86(+1.54%)
Dec 06, 2016	55.42	55.81	55.31	55.77	3,265,751	+0.35(+0.63%)
Dec 05, 2016	55.00	55.64	54.98	55.42	2,589,727	+0.56(+1.03%)
Dec 02, 2016	54.93	55.13	54.77	54.85	2,331,068	-0.24(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.