Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.23	29.44	29.22	29.31	720,635	+0.05(+0.17%)
Jan 30, 2017	29.43	29.43	29.06	29.26	1,081,703	-0.26(-0.87%)
Jan 27, 2017	29.30	29.54	29.16	29.52	627,874	+0.27(+0.93%)
Jan 26, 2017	28.96	29.25	28.88	29.25	422,464	+0.26(+0.88%)
Jan 25, 2017	28.97	29.10	28.83	28.99	665,737	+0.05(+0.17%)
Jan 24, 2017	29.07	29.07	28.74	28.94	580,952	-0.21(-0.74%)
Jan 23, 2017	29.11	29.21	28.98	29.16	302,310	+0.11(+0.37%)
Jan 20, 2017	29.16	29.31	28.98	29.05	210,500	+0.02(+0.09%)
Jan 19, 2017	29.06	29.21	28.92	29.02	394,954	-0.04(-0.14%)
Jan 18, 2017	29.37	29.51	29.00	29.06	680,474	-0.29(-0.98%)
Jan 17, 2017	29.36	29.43	29.18	29.35	678,980	-0.02(-0.06%)
Jan 13, 2017		29.37	29.37	29.37	0	+0.26(+0.88%)
Jan 12, 2017	29.30	29.30	28.89	29.11	547,187	-0.21(-0.70%)
Jan 11, 2017	29.35	29.44	29.20	29.32	336,880	-0.09(-0.31%)
Jan 10, 2017	29.21	29.46	29.04	29.41	829,489	+0.22(+0.76%)
Jan 09, 2017	29.49	29.52	29.11	29.19	1,160,674	-0.31(-1.04%)
Jan 06, 2017	30.06	30.12	29.46	29.49	845,989	-0.38(-1.27%)
Jan 05, 2017	30.34	30.34	29.78	29.87	2,381,937	-0.31(-1.01%)
Jan 04, 2017	29.91	30.24	29.78	30.18	3,725,191	+0.42(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.