US Telecommunications Ishares ETF (NY: IYZ )

24.34 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 29.23 29.44 29.22 29.31 720,635 +0.05(+0.17%)
Jan 30, 2017 29.43 29.43 29.06 29.26 1,081,703 -0.26(-0.87%)
Jan 27, 2017 29.30 29.54 29.16 29.52 627,874 +0.27(+0.93%)
Jan 26, 2017 28.96 29.25 28.88 29.25 422,464 +0.26(+0.88%)
Jan 25, 2017 28.97 29.10 28.83 28.99 665,737 +0.05(+0.17%)
Jan 24, 2017 29.07 29.07 28.74 28.94 580,952 -0.21(-0.74%)
Jan 23, 2017 29.11 29.21 28.98 29.16 302,310 +0.11(+0.37%)
Jan 20, 2017 29.16 29.31 28.98 29.05 210,500 +0.02(+0.09%)
Jan 19, 2017 29.06 29.21 28.92 29.02 394,954 -0.04(-0.14%)
Jan 18, 2017 29.37 29.51 29.00 29.06 680,474 -0.29(-0.98%)
Jan 17, 2017 29.36 29.43 29.18 29.35 678,980 -0.02(-0.06%)
Jan 13, 2017 29.37 29.37 29.37 0 +0.26(+0.88%)
Jan 12, 2017 29.30 29.30 28.89 29.11 547,187 -0.21(-0.70%)
Jan 11, 2017 29.35 29.44 29.20 29.32 336,880 -0.09(-0.31%)
Jan 10, 2017 29.21 29.46 29.04 29.41 829,489 +0.22(+0.76%)
Jan 09, 2017 29.49 29.52 29.11 29.19 1,160,674 -0.31(-1.04%)
Jan 06, 2017 30.06 30.12 29.46 29.49 845,989 -0.38(-1.27%)
Jan 05, 2017 30.34 30.34 29.78 29.87 2,381,937 -0.31(-1.01%)
Jan 04, 2017 29.91 30.24 29.78 30.18 3,725,191 +0.42(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.