US Telecommunications Ishares ETF (NY: IYZ )

24.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 29.23 29.45 29.22 29.32 720,573 +0.05(+0.17%)
Jan 30, 2017 29.43 29.43 29.06 29.27 1,081,610 -0.26(-0.87%)
Jan 27, 2017 29.30 29.55 29.17 29.52 627,819 +0.27(+0.93%)
Jan 26, 2017 28.96 29.26 28.89 29.25 422,427 +0.26(+0.88%)
Jan 25, 2017 28.97 29.10 28.84 28.99 665,680 +0.05(+0.17%)
Jan 24, 2017 29.08 29.08 28.75 28.94 580,902 -0.21(-0.74%)
Jan 23, 2017 29.12 29.22 28.98 29.16 302,284 +0.11(+0.37%)
Jan 20, 2017 29.17 29.31 28.98 29.05 210,481 +0.02(+0.09%)
Jan 19, 2017 29.06 29.22 28.92 29.03 394,920 -0.04(-0.14%)
Jan 18, 2017 29.37 29.51 29.00 29.07 680,416 -0.29(-0.98%)
Jan 17, 2017 29.36 29.43 29.18 29.36 678,922 -0.02(-0.06%)
Jan 13, 2017 29.37 29.37 29.37 0 +0.26(+0.88%)
Jan 12, 2017 29.31 29.31 28.89 29.12 547,140 -0.21(-0.70%)
Jan 11, 2017 29.35 29.45 29.20 29.32 336,850 -0.09(-0.31%)
Jan 10, 2017 29.21 29.46 29.04 29.41 829,418 +0.22(+0.76%)
Jan 09, 2017 29.50 29.52 29.11 29.19 1,160,574 -0.31(-1.04%)
Jan 06, 2017 30.06 30.12 29.46 29.50 845,916 -0.38(-1.27%)
Jan 05, 2017 30.35 30.35 29.79 29.88 2,381,731 -0.31(-1.01%)
Jan 04, 2017 29.91 30.24 29.78 30.18 3,724,868 +0.42(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.