Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.340	9.830	9.250	9.760	11,991,248	+0.06(+0.62%)
May 30, 2017	10.23	10.30	9.640	9.700	12,393,069	-0.78(-7.44%)
May 26, 2017	10.49	10.56	10.19	10.48	6,775,637	+0.07(+0.67%)
May 25, 2017	11.13	11.70	10.26	10.41	14,315,968	-0.82(-7.30%)
May 24, 2017	11.51	11.55	11.06	11.23	14,701,406	-0.29(-2.52%)
May 23, 2017	11.88	11.88	11.49	11.52	10,399,561	-0.27(-2.29%)
May 22, 2017	12.11	12.16	11.66	11.79	8,108,732	-0.18(-1.50%)
May 19, 2017	11.56	12.05	11.56	11.97	5,712,971	+0.47(+4.09%)
May 18, 2017	11.42	11.66	11.28	11.50	7,133,613	-0.08(-0.69%)
May 17, 2017	11.69	12.06	11.54	11.58	8,877,190	-0.30(-2.53%)
May 16, 2017	12.15	12.27	11.72	11.88	7,155,337	-0.20(-1.66%)
May 15, 2017	12.44	12.51	11.98	12.08	9,045,720	+0.26(+2.20%)
May 12, 2017	11.90	12.06	11.70	11.82	7,243,930	-0.07(-0.59%)
May 11, 2017	11.90	12.20	11.65	11.89	12,924,420	-0.09(-0.75%)
May 10, 2017	11.73	12.10	11.61	11.98	12,379,663	+0.49(+4.26%)
May 09, 2017	12.31	12.45	11.34	11.49	18,872,428	-0.63(-5.20%)
May 08, 2017	11.93	12.29	11.72	12.12	11,811,152	+0.19(+1.59%)
May 05, 2017	11.14	11.96	10.98	11.93	9,927,993	+0.80(+7.19%)
May 04, 2017	11.66	11.76	10.86	11.13	15,588,603	-0.82(-6.86%)
May 03, 2017	11.85	12.05	11.66	11.95	5,991,979	+0.31(+2.66%)
May 02, 2017	11.92	12.15	11.47	11.64	5,825,736	-0.27(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.