Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.70	57.70	57.16	57.16	2,931	-0.83(-1.44%)
Feb 27, 2017	57.82	58.03	57.75	57.99	13,677	+0.09(+0.15%)
Feb 24, 2017	57.33	57.90	57.33	57.90	1,908	+0.25(+0.43%)
Feb 23, 2017	57.86	57.86	57.51	57.66	1,262	-0.29(-0.50%)
Feb 22, 2017	57.66	57.98	57.66	57.95	818	-0.06(-0.10%)
Feb 21, 2017	57.48	58.01	57.48	58.01	2,794	+0.57(+0.99%)
Feb 17, 2017		57.44	57.44	57.44	0	+0.08(+0.14%)
Feb 16, 2017	57.47	57.47	57.36	57.36	697	-0.05(-0.09%)
Feb 15, 2017	57.15	57.41	57.15	57.41	1,407	+0.26(+0.45%)
Feb 14, 2017	56.91	57.16	56.90	57.16	5,625	-0.08(-0.15%)
Feb 13, 2017	57.14	57.24	57.14	57.24	2,220	+0.12(+0.21%)
Feb 10, 2017	56.89	57.12	56.89	57.12	3,663	+0.34(+0.60%)
Feb 09, 2017	56.04	56.78	56.04	56.78	1,743	+0.96(+1.73%)
Feb 08, 2017	55.55	55.82	55.55	55.82	382	-0.01(-0.02%)
Feb 07, 2017	56.01	56.02	55.63	55.83	2,842	+0.05(+0.09%)
Feb 06, 2017	56.14	56.14	55.78	55.78	2,028	-0.36(-0.65%)
Feb 03, 2017	55.92	56.18	55.92	56.15	7,334	+0.90(+1.64%)
Feb 02, 2017	55.25	55.34	55.12	55.24	12,442	+0.33(+0.61%)
Feb 01, 2017	55.51	55.51	54.79	54.91	20,923	-0.25(-0.45%)
Jan 31, 2017	55.14	55.16	54.86	55.15	9,345	+0.02(+0.03%)
Jan 30, 2017	55.06	55.17	54.71	55.13	3,342	-0.39(-0.70%)
Jan 27, 2017	55.53	55.59	55.44	55.52	1,229	-0.11(-0.20%)
Jan 26, 2017	55.61	55.63	55.53	55.63	1,113	-0.31(-0.56%)
Jan 25, 2017	56.18	56.18	55.94	55.95	3,097	+0.26(+0.47%)
Jan 24, 2017	55.31	55.68	55.24	55.68	1,483	+0.73(+1.32%)
Jan 23, 2017	55.38	55.38	54.96	54.96	6,252	-0.26(-0.48%)
Jan 20, 2017	55.29	55.30	55.13	55.22	1,304	+0.20(+0.36%)
Jan 19, 2017	55.22	55.22	55.03	55.03	1,483	+0.01(+0.02%)
Jan 18, 2017	54.93	55.13	54.92	55.02	1,351	+0.03(+0.05%)
Jan 17, 2017	55.85	55.85	54.97	54.99	3,504	-0.80(-1.44%)
Jan 13, 2017		55.79	55.79	55.79	0	+0.53(+0.96%)
Jan 12, 2017	55.22	55.26	54.77	55.26	5,870	-0.16(-0.29%)
Jan 11, 2017	55.25	55.48	55.22	55.42	1,908	+0.30(+0.55%)
Jan 10, 2017	55.13	55.13	54.87	55.12	1,511	+0.03(+0.05%)
Jan 09, 2017	55.27	55.27	54.95	55.09	2,418	-0.04(-0.07%)
Jan 06, 2017	54.96	55.16	54.84	55.13	3,280	+0.35(+0.63%)
Jan 05, 2017	54.94	54.94	54.59	54.79	1,532	-0.14(-0.25%)
Jan 04, 2017	54.58	54.98	54.58	54.93	7,106	+1.17(+2.18%)
Jan 03, 2017	53.69	54.25	53.69	53.76	8,430	+0.18(+0.34%)
Dec 30, 2016		53.58	53.58	53.58	0	-0.20(-0.37%)
Dec 29, 2016	53.55	53.84	53.55	53.78	2,823	+0.18(+0.33%)
Dec 28, 2016	53.93	53.93	53.60	53.60	1,254	-0.75(-1.38%)
Dec 27, 2016	54.20	54.42	54.19	54.35	1,396	+0.46(+0.86%)
Dec 23, 2016		53.89	53.89	53.89	0	+0.12(+0.21%)
Dec 22, 2016	54.18	54.18	53.77	53.77	2,163	-0.55(-1.02%)
Dec 21, 2016	54.58	54.60	54.32	54.32	5,196	-0.43(-0.78%)
Dec 20, 2016	54.80	54.80	54.52	54.75	4,274	+0.14(+0.25%)
Dec 19, 2016	54.34	54.77	54.34	54.61	10,898	+0.36(+0.65%)
Dec 16, 2016	54.50	54.50	54.26	54.26	754	-0.21(-0.38%)
Dec 15, 2016	54.73	54.84	54.47	54.47	3,298	-0.02(-0.03%)
Dec 14, 2016	54.91	54.91	54.31	54.49	14,045	-0.19(-0.34%)
Dec 13, 2016	54.81	54.84	54.59	54.67	3,980	+0.25(+0.46%)
Dec 12, 2016	54.78	54.79	54.35	54.42	5,232	-0.51(-0.93%)
Dec 09, 2016	55.29	55.29	54.87	54.93	5,116	-0.13(-0.24%)
Dec 08, 2016	54.65	55.13	54.49	55.06	7,563	+0.58(+1.07%)
Dec 07, 2016	53.85	54.56	53.85	54.48	5,717	+0.67(+1.25%)
Dec 06, 2016	53.87	53.87	53.33	53.81	5,938	+0.08(+0.15%)
Dec 05, 2016	53.70	53.78	53.64	53.73	14,944	+0.88(+1.67%)
Dec 02, 2016	52.41	52.88	52.29	52.85	5,353	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.