Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	368.56	375.92	365.76	375.00	931,137	+6.80(+1.85%)
Sep 28, 2017	361.48	368.32	360.84	368.20	799,538	+5.12(+1.41%)
Sep 27, 2017			359.28	363.08	1,246,734	+3.08(+0.86%)
Sep 26, 2017	358.24	362.18	354.16	360.00	1,152,581	+3.72(+1.04%)
Sep 25, 2017	355.68	360.28	345.29	356.28	1,855,411	-0.16(-0.04%)
Sep 22, 2017	352.40	358.88	349.92	356.44	830,229	-2.44(-0.68%)
Sep 21, 2017	360.00	360.92	354.60	358.88	1,308,942	+0.32(+0.09%)
Sep 20, 2017	357.56	360.84	345.20	358.56	1,550,263	-0.36(-0.10%)
Sep 19, 2017	359.16	359.72	354.44	358.92	1,010,188	-0.12(-0.03%)
Sep 18, 2017	348.72	361.84	348.68	359.04	1,466,108	+14.88(+4.32%)
Sep 15, 2017	339.72	344.80	339.52	344.16	1,054,106	+6.32(+1.87%)
Sep 14, 2017	338.40	343.00	337.00	337.84	1,235,729	-4.64(-1.35%)
Sep 13, 2017	331.20	343.00	330.92	342.48	1,182,271	+11.56(+3.49%)
Sep 12, 2017	326.96	331.16	324.72	330.92	1,200,519	+8.16(+2.53%)
Sep 11, 2017	316.64	324.68	316.64	322.76	1,641,752	+17.44(+5.71%)
Sep 08, 2017	308.80	310.08	303.12	305.32	1,430,140	-7.44(-2.38%)
Sep 07, 2017	311.96	315.36	306.80	312.76	1,584,422	+1.64(+0.53%)
Sep 06, 2017	310.80	312.44	303.36	311.12	2,078,680	+8.24(+2.72%)
Sep 05, 2017	309.92	316.00	289.44	302.88	4,727,851	-18.36(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.