Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	70.35	71.37	70.28	71.27	975,688	+0.99(+1.41%)
Jun 29, 2017	70.40	70.66	69.97	70.28	855,233	-0.03(-0.04%)
Jun 28, 2017	69.54	70.56	69.26	70.31	656,866	+0.76(+1.09%)
Jun 27, 2017	70.61	70.89	69.47	69.55	789,095	-1.04(-1.47%)
Jun 26, 2017	69.61	70.75	69.50	70.59	822,040	+0.96(+1.38%)
Jun 23, 2017	68.56	69.77	68.55	69.63	573,955	+1.13(+1.65%)
Jun 22, 2017	68.00	68.94	67.99	68.50	649,751	+0.57(+0.84%)
Jun 21, 2017	67.80	68.61	67.60	67.93	628,402	-0.04(-0.06%)
Jun 20, 2017	69.00	69.10	67.58	67.97	1,101,931	-1.66(-2.38%)
Jun 19, 2017	69.99	70.21	69.45	69.63	468,260	-0.20(-0.29%)
Jun 16, 2017	69.35	70.05	68.88	69.83	1,227,441	+0.61(+0.88%)
Jun 15, 2017	69.80	70.27	69.14	69.22	857,663	-0.93(-1.33%)
Jun 14, 2017	71.00	71.39	69.97	70.15	950,096	-0.97(-1.36%)
Jun 13, 2017	71.43	71.69	71.03	71.12	631,913	-0.26(-0.36%)
Jun 12, 2017	72.14	72.55	71.06	71.38	748,290	-0.51(-0.71%)
Jun 09, 2017	70.85	71.92	70.85	71.89	656,101	+0.93(+1.31%)
Jun 08, 2017	71.37	71.62	70.75	70.96	768,446	-0.32(-0.45%)
Jun 07, 2017	71.70	72.34	70.58	71.28	1,022,725	-0.48(-0.67%)
Jun 06, 2017	72.26	72.45	71.65	71.76	1,001,750	-0.63(-0.87%)
Jun 05, 2017	72.17	72.61	72.14	72.39	486,868	+0.08(+0.11%)
Jun 02, 2017	72.41	72.66	72.16	72.31	520,633	-0.38(-0.52%)
Jun 01, 2017	72.51	73.26	72.44	72.69	673,928	+0.10(+0.14%)
May 31, 2017	72.50	72.95	72.27	72.59	609,577	-0.11(-0.15%)
May 30, 2017	73.25	73.58	72.50	72.70	409,827	-0.85(-1.16%)
May 26, 2017	73.77	74.11	73.38	73.55	465,799	-0.39(-0.53%)
May 25, 2017	74.44	74.86	73.50	73.94	450,522	-0.75(-1.00%)
May 24, 2017	74.66	75.07	74.56	74.69	298,881	+0.03(+0.04%)
May 23, 2017	74.64	74.84	74.35	74.66	457,129	+0.21(+0.28%)
May 22, 2017	74.11	74.58	73.61	74.45	399,122	+0.44(+0.59%)
May 19, 2017	73.41	74.24	72.64	74.01	615,500	+0.20(+0.27%)
May 18, 2017	72.27	73.81	71.77	73.81	652,386	+1.27(+1.75%)
May 17, 2017	74.00	74.08	72.51	72.54	932,115	-1.55(-2.09%)
May 16, 2017	74.84	74.84	74.08	74.09	412,692	-0.27(-0.36%)
May 15, 2017	74.34	74.59	74.15	74.36	459,292	+0.57(+0.77%)
May 12, 2017	74.09	74.50	73.77	73.79	453,736	-0.21(-0.28%)
May 11, 2017	74.38	74.42	73.67	74.00	273,550	-0.29(-0.39%)
May 10, 2017	73.63	74.46	73.42	74.29	673,113	+1.04(+1.42%)
May 09, 2017	74.26	74.26	72.56	73.25	881,162	-1.05(-1.41%)
May 08, 2017	74.23	74.59	73.53	74.30	467,161	+0.08(+0.11%)
May 05, 2017	73.31	74.61	73.28	74.22	848,393	+0.97(+1.32%)
May 04, 2017	73.86	73.87	72.84	73.25	1,256,191	-0.26(-0.35%)
May 03, 2017	74.49	74.52	73.50	73.51	604,305	-0.66(-0.89%)
May 02, 2017	74.50	74.82	73.92	74.17	774,884	-0.20(-0.27%)
May 01, 2017	74.51	74.57	74.13	74.37	493,092	+0.07(+0.09%)
Apr 28, 2017	74.69	75.00	74.30	74.30	436,885	-0.39(-0.52%)
Apr 27, 2017	74.80	74.96	74.00	74.69	856,998	-1.02(-1.35%)
Apr 26, 2017	75.85	75.97	75.41	75.71	831,546	-0.39(-0.51%)
Apr 25, 2017	75.92	76.36	75.85	76.10	614,636	+0.16(+0.21%)
Apr 24, 2017	76.28	76.56	75.83	75.94	444,241	+0.11(+0.15%)
Apr 21, 2017	75.91	76.05	75.63	75.83	498,124	-0.08(-0.11%)
Apr 20, 2017	76.30	76.69	75.88	75.91	460,363	-0.42(-0.55%)
Apr 19, 2017	76.80	76.84	76.27	76.33	366,648	-0.48(-0.62%)
Apr 18, 2017	76.43	77.02	76.30	76.81	343,133	+0.03(+0.04%)
Apr 17, 2017	77.00	77.38	76.47	76.78	508,014	-0.26(-0.34%)
Apr 13, 2017	77.47	78.00	76.90	77.04	466,383	-0.27(-0.35%)
Apr 12, 2017	77.15	77.43	76.75	77.31	304,709	+0.30(+0.39%)
Apr 11, 2017	77.51	77.70	76.83	77.01	316,765	-0.39(-0.50%)
Apr 10, 2017	77.31	77.73	77.05	77.40	263,926	+0.20(+0.26%)
Apr 07, 2017	77.37	77.66	76.95	77.20	490,996	-0.16(-0.21%)
Apr 06, 2017	76.62	77.45	76.52	77.36	378,875	+0.76(+0.99%)
Apr 05, 2017	77.50	77.57	76.41	76.60	799,529	-0.48(-0.62%)
Apr 04, 2017	76.59	77.25	76.22	77.08	864,769	+0.25(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.