Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	72.98	73.31	71.84	72.56	185,839	-0.41(-0.56%)
Jan 30, 2017	73.06	73.11	71.74	72.97	312,930	-0.85(-1.15%)
Jan 27, 2017	74.46	74.52	73.20	73.82	173,745	-0.75(-1.01%)
Jan 26, 2017	75.65	75.65	74.25	74.58	253,486	-1.08(-1.43%)
Jan 25, 2017	75.89	75.99	75.12	75.66	252,278	+0.56(+0.74%)
Jan 24, 2017	71.78	75.17	71.78	75.10	240,242	+3.39(+4.73%)
Jan 23, 2017	71.94	72.55	71.05	71.71	184,005	-0.34(-0.48%)
Jan 20, 2017	71.58	72.20	71.20	72.05	236,788	+0.79(+1.11%)
Jan 19, 2017	72.84	73.34	70.95	71.26	261,518	-1.15(-1.59%)
Jan 18, 2017	72.42	72.52	71.89	72.42	233,349	+0.25(+0.35%)
Jan 17, 2017	74.60	74.60	71.93	72.16	137,860	-2.55(-3.41%)
Jan 13, 2017		74.72	74.72	74.72	0	+1.30(+1.78%)
Jan 12, 2017	73.74	73.74	71.51	73.41	275,736	-0.65(-0.88%)
Jan 11, 2017	73.70	74.71	73.33	74.06	179,359	+0.16(+0.21%)
Jan 10, 2017	72.37	73.97	72.37	73.91	247,428	+1.86(+2.58%)
Jan 09, 2017	73.65	73.65	72.03	72.04	202,063	-1.99(-2.69%)
Jan 06, 2017	74.78	75.87	74.00	74.04	251,784	+0.84(+1.14%)
Jan 05, 2017	74.34	74.35	72.49	73.20	149,119	-1.50(-2.01%)
Jan 04, 2017	73.77	75.12	73.51	74.70	245,639	+1.63(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.