Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	20.78	21.01	20.03	20.50	1,510,238	-0.39(-1.87%)
Aug 30, 2017	21.98	22.06	20.55	20.89	1,290,061	-1.12(-5.09%)
Aug 29, 2017	22.13	22.27	21.80	22.01	693,517	-0.32(-1.43%)
Aug 28, 2017	22.29	22.85	22.29	22.33	599,947	+0.04(+0.18%)
Aug 25, 2017	22.14	22.32	22.07	22.29	483,293	+0.23(+1.04%)
Aug 24, 2017	21.96	22.29	21.85	22.06	895,585	+0.25(+1.15%)
Aug 23, 2017	22.46	22.52	21.79	21.81	940,966	-0.78(-3.45%)
Aug 22, 2017	23.24	23.29	22.45	22.59	989,461	-0.56(-2.42%)
Aug 21, 2017	23.27	23.57	22.71	23.15	956,107	+0.00(+0.00%)
Aug 18, 2017	23.44	23.74	23.06	23.15	791,151	-0.53(-2.24%)
Aug 17, 2017	23.95	24.29	23.67	23.68	730,936	-0.32(-1.33%)
Aug 16, 2017	23.61	24.05	23.43	24.00	832,743	+0.45(+1.91%)
Aug 15, 2017	24.28	24.30	23.50	23.55	1,496,625	-0.75(-3.09%)
Aug 14, 2017	23.59	24.83	23.57	24.30	1,576,349	+0.93(+3.98%)
Aug 11, 2017	21.84	23.74	21.84	23.37	2,598,613	+1.51(+6.91%)
Aug 10, 2017	24.47	25.07	21.62	21.86	3,914,591	-0.48(-2.15%)
Aug 09, 2017	22.27	22.47	21.97	22.34	875,405	+0.00(+0.00%)
Aug 08, 2017	22.32	22.68	22.32	22.34	571,261	-0.04(-0.18%)
Aug 07, 2017	22.53	22.63	22.19	22.38	427,945	-0.13(-0.58%)
Aug 04, 2017	22.11	22.68	22.11	22.51	944,349	+0.27(+1.21%)
Aug 03, 2017	23.20	23.22	22.04	22.24	1,818,362	-1.21(-5.16%)
Aug 02, 2017	23.59	23.67	23.12	23.45	585,977	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.