Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.70	53.50	51.33	51.87	153,756	-0.33(-0.63%)
Sep 28, 2017	55.47	55.51	51.37	52.20	118,466	-2.69(-4.90%)
Sep 27, 2017	54.97	56.33	53.40	54.89	125,739	+0.24(+0.44%)
Sep 26, 2017	54.38	56.23	52.46	54.65	99,967	+0.54(+1.00%)
Sep 25, 2017	50.95	54.71	50.91	54.11	65,620	+3.75(+7.45%)
Sep 22, 2017	50.20	51.82	49.50	50.36	78,674	-0.13(-0.26%)
Sep 21, 2017	50.50	51.62	49.68	50.49	195,546	-0.38(-0.75%)
Sep 20, 2017	49.90	51.40	49.87	50.87	65,865	+1.29(+2.60%)
Sep 19, 2017	50.15	50.15	48.25	49.58	107,393	-0.41(-0.82%)
Sep 18, 2017	49.70	50.00	49.16	49.99	42,811	+0.29(+0.58%)
Sep 15, 2017	48.53	49.90	48.08	49.70	205,409	+1.08(+2.22%)
Sep 14, 2017	47.56	49.52	47.25	48.62	78,664	+1.21(+2.55%)
Sep 13, 2017	47.05	47.81	47.05	47.41	175,058	+0.25(+0.53%)
Sep 12, 2017	47.93	48.32	46.62	47.16	64,196	-0.64(-1.34%)
Sep 11, 2017	47.76	48.49	46.55	47.80	70,453	+0.02(+0.04%)
Sep 08, 2017	47.86	48.49	47.25	47.78	50,228	-0.04(-0.08%)
Sep 07, 2017	47.79	47.95	47.07	47.82	28,076	-0.03(-0.06%)
Sep 06, 2017	47.69	48.83	46.80	47.85	32,260	+0.31(+0.65%)
Sep 05, 2017	48.52	49.12	46.70	47.54	65,505	-0.97(-2.00%)
Sep 01, 2017	48.50	48.88	47.32	48.51	58,475	+0.34(+0.71%)
Aug 31, 2017	46.83	48.97	46.11	48.17	83,799	+1.58(+3.39%)
Aug 30, 2017	46.94	47.20	45.46	46.59	15,088	-0.03(-0.06%)
Aug 29, 2017	46.16	47.19	45.85	46.62	66,990	+0.40(+0.87%)
Aug 28, 2017	45.47	46.77	45.23	46.22	46,354	+0.54(+1.18%)
Aug 25, 2017	44.50	45.76	44.42	45.68	86,867	+1.25(+2.81%)
Aug 24, 2017	44.33	44.93	43.74	44.43	36,570	+0.07(+0.16%)
Aug 23, 2017	43.91	44.60	43.71	44.36	56,926	+0.27(+0.61%)
Aug 22, 2017	43.99	44.58	43.56	44.09	86,468	+0.45(+1.03%)
Aug 21, 2017	44.02	44.47	43.33	43.64	79,840	-0.57(-1.29%)
Aug 18, 2017	44.11	45.40	43.61	44.21	98,344	+0.01(+0.02%)
Aug 17, 2017	43.92	44.51	43.67	44.20	66,707	+0.23(+0.52%)
Aug 16, 2017	44.19	44.66	43.75	43.97	62,646	+0.06(+0.14%)
Aug 15, 2017	43.65	44.19	43.60	43.91	54,611	+0.11(+0.25%)
Aug 14, 2017	42.89	44.40	42.58	43.80	98,984	+1.32(+3.11%)
Aug 11, 2017	42.67	44.26	42.30	42.48	53,963	+0.26(+0.62%)
Aug 10, 2017	42.81	43.27	42.12	42.22	114,137	-0.45(-1.05%)
Aug 09, 2017	43.07	43.78	42.32	42.67	55,162	-0.43(-1.00%)
Aug 08, 2017	43.81	44.56	42.89	43.10	65,913	-0.65(-1.49%)
Aug 07, 2017	43.92	44.32	43.59	43.75	137,986	-0.05(-0.11%)
Aug 04, 2017	45.00	45.90	43.80	43.80	328,003	-1.28(-2.84%)
Aug 03, 2017	45.45	46.25	44.75	45.08	51,563	-0.38(-0.84%)
Aug 02, 2017	45.42	46.89	44.11	45.46	148,652	+0.09(+0.20%)
Aug 01, 2017	45.29	45.76	44.56	45.37	36,343	-0.03(-0.07%)
Jul 31, 2017	44.70	45.93	43.49	45.40	82,099	+0.83(+1.86%)
Jul 28, 2017	45.33	45.33	44.28	44.57	30,375	-0.78(-1.72%)
Jul 27, 2017	45.18	45.45	44.86	45.35	9,344	+0.15(+0.33%)
Jul 26, 2017	45.05	45.75	44.97	45.20	18,319	-0.34(-0.76%)
Jul 25, 2017	45.85	45.85	44.74	45.55	12,367	+0.07(+0.14%)
Jul 24, 2017	45.25	45.78	44.36	45.48	21,579	+0.21(+0.46%)
Jul 21, 2017	45.43	45.43	44.40	45.27	22,853	-0.28(-0.61%)
Jul 20, 2017	45.37	46.07	44.20	45.55	66,400	+0.15(+0.33%)
Jul 19, 2017	45.68	45.68	45.15	45.40	39,958	-0.20(-0.44%)
Jul 18, 2017	44.67	46.48	44.02	45.60	113,742	+0.95(+2.13%)
Jul 17, 2017	44.81	45.22	44.17	44.65	174,737	-0.56(-1.24%)
Jul 14, 2017	44.83	46.11	44.29	45.21	92,273	+0.31(+0.69%)
Jul 13, 2017	45.07	45.53	44.06	44.90	89,560	-0.20(-0.44%)
Jul 12, 2017	45.17	45.92	44.85	45.10	98,936	+0.25(+0.56%)
Jul 11, 2017	45.01	45.71	43.79	44.85	65,918	-0.30(-0.66%)
Jul 10, 2017	45.05	45.92	45.00	45.15	46,669	-0.86(-1.87%)
Jul 07, 2017	45.43	46.30	45.01	46.01	55,759	+0.43(+0.94%)
Jul 06, 2017	45.37	46.85	45.00	45.58	61,633	+0.18(+0.40%)
Jul 05, 2017	45.41	45.42	44.70	45.40	68,281	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.