Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.93	28.82	26.98	27.17	614,906	-0.45(-1.63%)
Apr 27, 2017	29.18	29.36	26.82	27.62	985,375	-1.83(-6.21%)
Apr 26, 2017	29.18	30.31	29.18	29.45	421,653	-0.15(-0.51%)
Apr 25, 2017	29.71	29.92	29.26	29.60	491,284	+0.10(+0.34%)
Apr 24, 2017	30.86	31.15	29.18	29.50	804,359	-1.16(-3.78%)
Apr 21, 2017	30.63	32.78	29.70	30.66	1,117,954	-0.02(-0.07%)
Apr 20, 2017	31.35	32.13	30.43	30.68	1,057,578	-0.19(-0.62%)
Apr 19, 2017	33.87	34.24	30.38	30.87	1,641,548	-2.19(-6.62%)
Apr 18, 2017	32.18	33.80	31.79	33.06	739,450	+0.36(+1.10%)
Apr 17, 2017	34.07	34.31	31.89	32.70	596,066	-1.18(-3.48%)
Apr 13, 2017	34.84	34.84	33.15	33.88	1,348,997	-1.05(-3.01%)
Apr 12, 2017	34.02	35.84	33.69	34.93	818,136	+0.68(+1.99%)
Apr 11, 2017	33.66	34.43	33.55	34.25	462,759	+0.41(+1.21%)
Apr 10, 2017	32.51	34.83	32.34	33.84	720,177	+1.55(+4.80%)
Apr 07, 2017	32.80	32.95	31.80	32.29	419,481	-0.63(-1.91%)
Apr 06, 2017	32.94	33.64	32.50	32.92	485,461	+0.21(+0.64%)
Apr 05, 2017	33.35	33.98	32.68	32.71	272,962	-0.10(-0.30%)
Apr 04, 2017	32.70	33.20	32.48	32.81	150,416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.