Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.70	40.53	39.12	40.48	1,953,489	+0.71(+1.80%)
Jan 30, 2017	39.67	39.79	39.02	39.77	1,598,490	-0.06(-0.15%)
Jan 27, 2017	39.10	40.24	38.71	39.83	3,745,437	-3.12(-7.27%)
Jan 26, 2017	42.88	43.24	42.38	42.95	1,958,158	+0.10(+0.24%)
Jan 25, 2017	42.90	43.21	42.46	42.85	941,217	+0.38(+0.89%)
Jan 24, 2017	42.09	42.51	41.89	42.47	1,269,851	+0.63(+1.50%)
Jan 23, 2017	41.95	42.31	41.45	41.84	991,291	-0.22(-0.53%)
Jan 20, 2017	41.83	42.36	41.76	42.07	1,170,573	+0.27(+0.64%)
Jan 19, 2017	42.62	42.62	41.60	41.80	1,220,371	-0.65(-1.54%)
Jan 18, 2017	42.28	42.61	41.86	42.45	1,244,299	+0.20(+0.47%)
Jan 17, 2017	42.63	43.00	42.12	42.26	958,141	-0.68(-1.58%)
Jan 13, 2017		42.94	42.94	42.94	0	+0.46(+1.09%)
Jan 12, 2017	42.21	42.54	41.89	42.47	916,248	+0.12(+0.28%)
Jan 11, 2017	42.15	42.43	41.83	42.35	1,531,579	+0.18(+0.43%)
Jan 10, 2017	42.10	42.46	41.77	42.17	1,082,322	+0.58(+1.39%)
Jan 09, 2017	41.48	41.86	41.13	41.59	1,099,661	+0.04(+0.10%)
Jan 06, 2017	41.75	41.98	41.42	41.55	1,870,190	-0.26(-0.62%)
Jan 05, 2017	43.44	43.61	41.68	41.81	2,919,133	-1.99(-4.54%)
Jan 04, 2017	43.01	43.86	42.81	43.80	1,949,633	+0.99(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.