Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.00	21.28	21.00	21.18	13,928	+0.10(+0.47%)
Apr 27, 2017	20.99	21.12	20.97	21.08	4,942	+0.23(+1.10%)
Apr 26, 2017	20.75	20.89	20.74	20.85	11,314	+0.08(+0.39%)
Apr 25, 2017	20.59	20.79	20.52	20.77	14,886	-0.01(-0.05%)
Apr 24, 2017	20.75	20.82	20.75	20.78	4,075	+0.23(+1.12%)
Apr 21, 2017	20.42	20.67	20.40	20.55	7,913	-0.27(-1.30%)
Apr 20, 2017	20.62	20.87	20.62	20.82	16,627	+0.49(+2.41%)
Apr 19, 2017	20.68	20.68	20.27	20.33	11,951	-1.87(-8.42%)
Apr 18, 2017	22.19	22.20	22.03	22.20	3,804	-0.29(-1.29%)
Apr 17, 2017	22.56	22.56	21.84	22.49	2,887	+0.17(+0.76%)
Apr 13, 2017	22.43	22.43	22.32	22.32	2,274	-0.21(-0.93%)
Apr 12, 2017	22.34	22.53	22.34	22.53	11,061	+0.14(+0.63%)
Apr 11, 2017	22.39	22.45	22.30	22.39	9,824	+0.02(+0.09%)
Apr 10, 2017	22.17	22.37	22.17	22.37	9,037	+0.03(+0.13%)
Apr 07, 2017	22.14	22.35	22.14	22.34	4,392	+0.51(+2.34%)
Apr 06, 2017	21.86	21.95	21.81	21.83	4,762	-0.13(-0.59%)
Apr 05, 2017	22.13	22.13	21.82	21.96	4,677	-0.19(-0.86%)
Apr 04, 2017	22.12	22.15	21.97	22.15	2,081	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.