Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.5431 | 0.5431 | 0.5193 | 0.5197 | 23,489 | -0.03(-5.51%) |
Oct 30, 2017 | 0.5700 | 0.5700 | 0.5494 | 0.5500 | 22,650 | -0.03(-5.17%) |
Oct 27, 2017 | 0.5586 | 0.5800 | 0.5382 | 0.5800 | 46,500 | +0.01(+1.42%) |
Oct 26, 2017 | 0.6010 | 0.6010 | 0.5448 | 0.5719 | 66,500 | -0.05(-7.64%) |
Oct 25, 2017 | 0.5992 | 0.6192 | 0.5940 | 0.6192 | 42,374 | +0.02(+3.39%) |
Oct 24, 2017 | 0.6114 | 0.6291 | 0.5763 | 0.5989 | 100,279 | -0.04(-6.11%) |
Oct 23, 2017 | 0.6525 | 0.6600 | 0.6206 | 0.6379 | 45,850 | -0.02(-3.30%) |
Oct 20, 2017 | 0.6673 | 0.6767 | 0.6572 | 0.6597 | 20,500 | -0.02(-3.35%) |
Oct 19, 2017 | 0.6856 | 0.7057 | 0.6805 | 0.6826 | 27,000 | -0.01(-1.07%) |
Oct 18, 2017 | 0.6807 | 0.6900 | 0.6736 | 0.6900 | 16,000 | -0.03(-3.95%) |
Oct 17, 2017 | 0.7184 | 0.7184 | 0.7184 | 0.7184 | 200 | +0.02(+2.58%) |
Oct 16, 2017 | 0.7010 | 0.7435 | 0.7003 | 0.7003 | 6,300 | -0.06(-7.33%) |
Oct 13, 2017 | 0.7216 | 0.7560 | 0.7200 | 0.7557 | 177,100 | +0.06(+8.22%) |
Oct 12, 2017 | 0.6720 | 0.6983 | 0.6720 | 0.6983 | 14,500 | +0.02(+2.56%) |
Oct 11, 2017 | 0.6798 | 0.6838 | 0.6725 | 0.6809 | 6,938 | -0.01(-1.32%) |
Oct 10, 2017 | 0.6738 | 0.6958 | 0.6700 | 0.6900 | 11,159 | +0.01(+1.47%) |
Oct 09, 2017 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 100 | -0.01(-1.42%) |
Oct 06, 2017 | 0.6500 | 0.6898 | 0.6500 | 0.6898 | 26,450 | +0.04(+5.80%) |
Oct 05, 2017 | 0.6890 | 0.6890 | 0.6510 | 0.6520 | 49,386 | -0.03(-5.07%) |
Oct 04, 2017 | 0.7090 | 0.7090 | 0.6772 | 0.6868 | 14,700 | +0.01(+1.00%) |
Oct 03, 2017 | 0.7037 | 0.7174 | 0.6800 | 0.6800 | 71,534 | -0.03(-4.75%) |
Oct 02, 2017 | 0.7198 | 0.7300 | 0.7030 | 0.7139 | 28,103 | -0.02(-2.43%) |
Sep 29, 2017 | 0.7195 | 0.7317 | 0.7144 | 0.7317 | 18,600 | +0.01(+1.06%) |
Sep 28, 2017 | 0.7323 | 0.7326 | 0.7021 | 0.7240 | 23,200 | -0.03(-3.50%) |
Sep 27, 2017 | 0.7500 | 0.7503 | 0.7324 | 0.7503 | 26,500 | +0.01(+1.39%) |
Sep 26, 2017 | 0.7442 | 0.7591 | 0.7400 | 0.7400 | 9,300 | -0.03(-3.90%) |
Sep 25, 2017 | 0.7542 | 0.7700 | 0.7542 | 0.7700 | 2,500 | +0.02(+3.26%) |
Sep 22, 2017 | 0.7633 | 0.7744 | 0.7444 | 0.7457 | 32,484 | -0.01(-1.02%) |
Sep 21, 2017 | 0.7737 | 0.7737 | 0.7521 | 0.7534 | 10,700 | -0.03(-4.28%) |
Sep 20, 2017 | 0.8128 | 0.8170 | 0.7748 | 0.7871 | 35,984 | -0.00(-0.11%) |
Sep 19, 2017 | 0.7715 | 0.7890 | 0.7715 | 0.7880 | 27,976 | -0.00(-0.38%) |
Sep 18, 2017 | 0.8391 | 0.8500 | 0.7910 | 0.7910 | 28,300 | -0.05(-6.17%) |
Sep 15, 2017 | 0.8004 | 0.8448 | 0.8000 | 0.8430 | 22,251 | +0.06(+8.10%) |
Sep 14, 2017 | 0.7593 | 0.8057 | 0.7398 | 0.7798 | 45,715 | +0.04(+4.91%) |
Sep 13, 2017 | 0.7867 | 0.7867 | 0.7100 | 0.7433 | 143,737 | -0.05(-6.78%) |
Sep 12, 2017 | 0.8173 | 0.8391 | 0.7911 | 0.7974 | 59,875 | +0.01(+1.58%) |
Sep 11, 2017 | 0.7870 | 0.7890 | 0.7232 | 0.7850 | 64,007 | -0.02(-2.40%) |
Sep 08, 2017 | 0.8317 | 0.8448 | 0.7705 | 0.8043 | 62,700 | -0.03(-3.69%) |
Sep 07, 2017 | 0.8437 | 0.8690 | 0.8332 | 0.8351 | 20,600 | -0.01(-1.29%) |
Sep 06, 2017 | 0.8908 | 0.9000 | 0.8280 | 0.8460 | 51,300 | -0.02(-1.74%) |
Sep 05, 2017 | 0.8695 | 0.9200 | 0.8610 | 0.8610 | 26,150 | +0.00(+0.56%) |
Sep 01, 2017 | 0.9000 | 0.9000 | 0.8445 | 0.8562 | 22,363 | -0.01(-1.54%) |
Aug 31, 2017 | 0.8613 | 0.8893 | 0.8545 | 0.8696 | 15,373 | +0.08(+9.85%) |
Aug 30, 2017 | 0.8060 | 0.8320 | 0.7900 | 0.7916 | 37,550 | -0.04(-4.36%) |
Aug 29, 2017 | 0.8300 | 0.8442 | 0.8033 | 0.8277 | 53,673 | -0.00(-0.28%) |
Aug 28, 2017 | 0.8325 | 0.8400 | 0.7900 | 0.8300 | 134,005 | +0.01(+0.90%) |
Aug 25, 2017 | 0.8650 | 0.8650 | 0.8226 | 0.8226 | 77,143 | -0.05(-6.02%) |
Aug 24, 2017 | 0.8735 | 0.8840 | 0.8495 | 0.8753 | 16,278 | -0.00(-0.11%) |
Aug 23, 2017 | 0.8886 | 0.8888 | 0.8763 | 0.8763 | 5,625 | -0.01(-1.43%) |
Aug 22, 2017 | 0.8900 | 0.9047 | 0.8700 | 0.8890 | 32,490 | -0.00(-0.55%) |
Aug 21, 2017 | 0.9152 | 0.9327 | 0.8900 | 0.8939 | 18,967 | -0.01(-1.02%) |
Aug 18, 2017 | 0.9400 | 0.9404 | 0.9010 | 0.9031 | 12,810 | -0.03(-2.98%) |
Aug 17, 2017 | 0.9230 | 0.9357 | 0.9216 | 0.9308 | 8,245 | +0.01(+0.84%) |
Aug 16, 2017 | 0.8850 | 0.9230 | 0.8800 | 0.9230 | 79,330 | +0.03(+3.71%) |
Aug 15, 2017 | 0.9490 | 0.9490 | 0.8900 | 0.8900 | 43,900 | -0.05(-5.10%) |
Aug 14, 2017 | 0.9395 | 0.9395 | 0.9000 | 0.9378 | 11,820 | -0.00(-0.46%) |
Aug 11, 2017 | 0.9242 | 0.9512 | 0.9109 | 0.9421 | 58,800 | -0.01(-0.72%) |
Aug 10, 2017 | 0.9360 | 0.9652 | 0.9162 | 0.9489 | 19,288 | +0.00(+0.10%) |
Aug 09, 2017 | 0.9760 | 0.9840 | 0.9396 | 0.9480 | 146,221 | -0.00(-0.28%) |
Aug 08, 2017 | 0.9790 | 0.9790 | 0.9134 | 0.9507 | 78,846 | -0.04(-3.61%) |
Aug 07, 2017 | 0.8800 | 0.9863 | 0.8800 | 0.9863 | 32,406 | +0.08(+8.83%) |
Aug 04, 2017 | 0.9385 | 0.9400 | 0.9052 | 0.9063 | 40,014 | -0.04(-4.43%) |
Aug 03, 2017 | 0.9612 | 0.9778 | 0.9472 | 0.9483 | 15,900 | -0.04(-3.63%) |
Aug 02, 2017 | 0.9350 | 0.9850 | 0.9350 | 0.9840 | 17,100 | +0.02(+2.30%) |
Aug 01, 2017 | 1.004 | 1.020 | 0.9610 | 0.9619 | 50,420 | -0.04(-3.78%) |
Jul 31, 2017 | 0.9446 | 1.000 | 0.9446 | 0.9997 | 35,500 | +0.03(+3.06%) |
Jul 28, 2017 | 0.9331 | 0.9700 | 0.9220 | 0.9700 | 13,800 | +0.06(+7.18%) |
Jul 27, 2017 | 0.8950 | 0.9392 | 0.8950 | 0.9050 | 42,557 | -0.03(-3.72%) |
Jul 26, 2017 | 0.9340 | 0.9400 | 0.9000 | 0.9400 | 50,000 | +0.03(+3.41%) |
Jul 25, 2017 | 0.9100 | 0.9300 | 0.9090 | 0.9090 | 18,316 | +0.03(+3.77%) |
Jul 24, 2017 | 0.9210 | 0.9368 | 0.8760 | 0.8760 | 52,779 | -0.06(-5.92%) |
Jul 21, 2017 | 0.9820 | 0.9820 | 0.9145 | 0.9311 | 102,600 | -0.02(-1.91%) |
Jul 20, 2017 | 0.9668 | 0.9677 | 0.9363 | 0.9492 | 44,183 | +0.00(+0.01%) |
Jul 19, 2017 | 0.9881 | 0.9881 | 0.9313 | 0.9491 | 21,020 | -0.03(-2.63%) |
Jul 18, 2017 | 0.9931 | 1.005 | 0.9426 | 0.9747 | 59,989 | +0.02(+2.60%) |
Jul 17, 2017 | 0.8822 | 0.9500 | 0.8822 | 0.9500 | 24,371 | +0.05(+5.66%) |
Jul 14, 2017 | 0.9208 | 0.9208 | 0.8991 | 0.8991 | 17,633 | +0.04(+4.67%) |
Jul 13, 2017 | 0.8983 | 0.8983 | 0.8590 | 0.8590 | 17,290 | -0.06(-6.48%) |
Jul 12, 2017 | 0.8800 | 0.9254 | 0.8393 | 0.9185 | 36,800 | +0.08(+9.56%) |
Jul 11, 2017 | 0.8620 | 0.8623 | 0.8237 | 0.8383 | 15,890 | -0.04(-4.64%) |
Jul 10, 2017 | 0.8720 | 0.8972 | 0.8481 | 0.8791 | 23,184 | +0.06(+7.35%) |
Jul 07, 2017 | 0.8437 | 0.8440 | 0.8100 | 0.8189 | 27,663 | -0.03(-3.20%) |
Jul 06, 2017 | 0.8699 | 0.8750 | 0.8430 | 0.8460 | 45,050 | -0.08(-9.07%) |
Jul 05, 2017 | 0.9213 | 0.9349 | 0.8670 | 0.9304 | 78,714 | -0.07(-6.59%) |
Jul 03, 2017 | 0.9551 | 0.9970 | 0.9450 | 0.9960 | 9,528 | +0.03(+3.02%) |
Jun 30, 2017 | 0.9280 | 0.9668 | 0.9280 | 0.9668 | 3,250 | +0.05(+5.24%) |
Jun 29, 2017 | 0.9500 | 0.9537 | 0.9187 | 0.9187 | 47,200 | -0.03(-2.89%) |
Jun 28, 2017 | 0.9388 | 0.9464 | 0.9388 | 0.9460 | 15,200 | +0.02(+2.60%) |
Jun 27, 2017 | 0.9216 | 0.9253 | 0.8965 | 0.9220 | 19,800 | -0.01(-1.42%) |
Jun 26, 2017 | 0.9430 | 0.9500 | 0.9050 | 0.9353 | 55,650 | +0.02(+1.66%) |
Jun 23, 2017 | 0.9541 | 0.9630 | 0.9200 | 0.9200 | 24,900 | -0.03(-2.85%) |
Jun 22, 2017 | 0.9639 | 0.9715 | 0.9346 | 0.9470 | 41,925 | +0.01(+0.91%) |
Jun 21, 2017 | 0.9387 | 0.9400 | 0.9343 | 0.9385 | 11,179 | -0.02(-1.76%) |
Jun 20, 2017 | 0.9597 | 0.9714 | 0.9300 | 0.9553 | 32,860 | +0.01(+1.28%) |
Jun 19, 2017 | 0.9900 | 0.9900 | 0.9358 | 0.9432 | 31,804 | -0.04(-4.21%) |
Jun 16, 2017 | 0.9796 | 0.9874 | 0.9481 | 0.9846 | 13,570 | +0.03(+3.29%) |
Jun 15, 2017 | 1.057 | 1.057 | 0.9415 | 0.9533 | 78,023 | -0.13(-11.61%) |
Jun 14, 2017 | 1.070 | 1.100 | 1.060 | 1.079 | 38,765 | +0.02(+1.45%) |
Jun 13, 2017 | 1.103 | 1.109 | 1.059 | 1.063 | 126,161 | -0.02(-1.56%) |
Jun 12, 2017 | 1.060 | 1.088 | 1.060 | 1.080 | 7,090 | +0.00(+0.00%) |
Jun 09, 2017 | 1.093 | 1.097 | 1.060 | 1.080 | 82,680 | +0.01(+0.93%) |
Jun 08, 2017 | 1.080 | 1.080 | 1.070 | 1.070 | 5,800 | -0.02(-2.11%) |
Jun 07, 2017 | 1.097 | 1.125 | 1.084 | 1.093 | 20,257 | -0.03(-2.47%) |
Jun 06, 2017 | 1.090 | 1.121 | 1.081 | 1.121 | 7,800 | +0.06(+5.74%) |
Jun 05, 2017 | 1.099 | 1.099 | 1.060 | 1.060 | 47,313 | -0.03(-2.75%) |
Jun 02, 2017 | 1.050 | 1.100 | 1.040 | 1.090 | 163,897 | +0.05(+4.42%) |
Jun 01, 2017 | 1.123 | 1.123 | 1.044 | 1.044 | 19,900 | -0.07(-5.95%) |
May 31, 2017 | 1.116 | 1.121 | 1.100 | 1.110 | 27,412 | -0.01(-0.89%) |
May 30, 2017 | 1.131 | 1.181 | 1.090 | 1.120 | 100,787 | -0.00(-0.30%) |
May 26, 2017 | 1.077 | 1.150 | 1.077 | 1.123 | 32,250 | +0.04(+4.02%) |
May 25, 2017 | 1.030 | 1.080 | 1.030 | 1.080 | 22,825 | +0.03(+2.86%) |
May 24, 2017 | 1.000 | 1.050 | 1.000 | 1.050 | 21,533 | +0.00(+0.00%) |
May 23, 2017 | 1.030 | 1.050 | 1.020 | 1.050 | 13,042 | +0.00(+0.00%) |
May 22, 2017 | 1.034 | 1.050 | 1.020 | 1.050 | 11,899 | +0.01(+1.23%) |
May 19, 2017 | 0.9547 | 1.037 | 0.9547 | 1.037 | 7,800 | +0.04(+3.72%) |
May 18, 2017 | 0.9870 | 1.025 | 0.9604 | 1.000 | 33,390 | -0.01(-0.99%) |
May 17, 2017 | 1.039 | 1.039 | 0.9800 | 1.010 | 51,834 | -0.05(-4.72%) |
May 16, 2017 | 1.039 | 1.070 | 1.030 | 1.060 | 18,500 | +0.03(+2.91%) |
May 15, 2017 | 1.038 | 1.050 | 1.000 | 1.030 | 23,672 | +0.05(+4.95%) |
May 12, 2017 | 0.9578 | 1.011 | 0.9378 | 0.9814 | 11,285 | +0.04(+3.71%) |
May 11, 2017 | 0.8739 | 0.9546 | 0.8739 | 0.9463 | 30,071 | +0.08(+8.77%) |
May 10, 2017 | 0.8500 | 0.9193 | 0.8500 | 0.8700 | 7,117 | +0.03(+3.18%) |
May 09, 2017 | 0.8687 | 0.8687 | 0.8317 | 0.8432 | 14,457 | -0.03(-3.08%) |
May 08, 2017 | 0.8748 | 0.8791 | 0.8284 | 0.8700 | 22,526 | +0.00(+0.44%) |
May 05, 2017 | 0.8300 | 0.9025 | 0.8300 | 0.8662 | 18,140 | +0.03(+3.92%) |
May 04, 2017 | 0.8998 | 0.8999 | 0.8200 | 0.8335 | 63,552 | -0.10(-10.39%) |
May 03, 2017 | 0.9672 | 0.9672 | 0.9299 | 0.9301 | 13,870 | -0.02(-2.61%) |
May 02, 2017 | 0.9670 | 0.9690 | 0.9513 | 0.9550 | 23,381 | -0.03(-3.49%) |
May 01, 2017 | 0.9651 | 0.9920 | 0.9610 | 0.9895 | 6,214 | -0.00(-0.22%) |
Apr 28, 2017 | 0.9408 | 0.9917 | 0.9385 | 0.9917 | 11,850 | +0.06(+6.63%) |
Apr 27, 2017 | 0.9080 | 0.9356 | 0.9080 | 0.9300 | 19,640 | +0.00(+0.43%) |
Apr 26, 2017 | 0.9450 | 0.9450 | 0.9000 | 0.9260 | 90,349 | -0.00(-0.33%) |
Apr 25, 2017 | 0.9510 | 0.9510 | 0.9257 | 0.9290 | 79,975 | -0.03(-2.72%) |
Apr 24, 2017 | 0.9800 | 0.9800 | 0.9295 | 0.9550 | 51,820 | -0.04(-4.02%) |
Apr 21, 2017 | 1.000 | 1.000 | 0.9763 | 0.9950 | 24,602 | +0.01(+0.51%) |
Apr 20, 2017 | 1.050 | 1.050 | 0.9886 | 0.9900 | 39,400 | -0.05(-4.81%) |
Apr 19, 2017 | 1.050 | 1.060 | 1.010 | 1.040 | 48,000 | -0.01(-1.19%) |
Apr 18, 2017 | 1.050 | 1.072 | 1.020 | 1.052 | 65,681 | +0.01(+1.29%) |
Apr 17, 2017 | 1.059 | 1.059 | 1.039 | 1.039 | 7,024 | -0.02(-1.60%) |
Apr 13, 2017 | 1.055 | 1.070 | 1.044 | 1.056 | 8,257 | +0.00(+0.42%) |
Apr 12, 2017 | 1.050 | 1.087 | 1.030 | 1.052 | 59,100 | +0.00(+0.15%) |
Apr 11, 2017 | 1.000 | 1.057 | 0.9874 | 1.050 | 11,390 | +0.06(+6.29%) |
Apr 10, 2017 | 1.014 | 1.014 | 0.9879 | 0.9879 | 17,208 | -0.02(-1.62%) |
Apr 07, 2017 | 1.040 | 1.066 | 0.9928 | 1.004 | 34,542 | -0.01(-1.25%) |
Apr 06, 2017 | 1.026 | 1.026 | 1.000 | 1.017 | 7,280 | -0.03(-3.24%) |
Apr 05, 2017 | 1.010 | 1.051 | 1.002 | 1.051 | 21,300 | +0.02(+1.69%) |
Apr 04, 2017 | 1.080 | 1.080 | 1.034 | 1.034 | 38,300 | -0.02(-1.63%) |
Apr 03, 2017 | 1.070 | 1.078 | 1.040 | 1.051 | 20,454 | -0.03(-2.80%) |
Mar 31, 2017 | 1.057 | 1.090 | 1.037 | 1.081 | 25,500 | +0.04(+4.33%) |
Mar 30, 2017 | 1.050 | 1.059 | 1.030 | 1.036 | 42,364 | -0.00(-0.48%) |
Mar 29, 2017 | 1.050 | 1.050 | 1.041 | 1.041 | 2,000 | -0.01(-0.87%) |
Mar 28, 2017 | 1.059 | 1.081 | 1.040 | 1.050 | 18,753 | -0.02(-1.78%) |
Mar 27, 2017 | 1.070 | 1.070 | 1.040 | 1.069 | 49,133 | -0.00(-0.09%) |
Mar 24, 2017 | 1.070 | 1.090 | 1.066 | 1.070 | 18,800 | -0.02(-1.77%) |
Mar 23, 2017 | 1.083 | 1.135 | 1.082 | 1.089 | 37,650 | -0.00(-0.06%) |
Mar 22, 2017 | 1.072 | 1.090 | 1.017 | 1.090 | 41,984 | +0.03(+2.83%) |
Mar 21, 2017 | 1.096 | 1.138 | 1.012 | 1.060 | 144,728 | -0.01(-1.33%) |
Mar 20, 2017 | 1.147 | 1.156 | 1.053 | 1.074 | 312,517 | -0.08(-6.58%) |
Mar 17, 2017 | 1.210 | 1.210 | 1.150 | 1.150 | 85,182 | -0.05(-4.17%) |
Mar 16, 2017 | 1.279 | 1.308 | 1.180 | 1.200 | 150,658 | -0.01(-0.83%) |
Mar 15, 2017 | 1.140 | 1.225 | 1.140 | 1.210 | 83,964 | +0.07(+6.14%) |
Mar 14, 2017 | 1.198 | 1.200 | 1.139 | 1.140 | 147,614 | -0.08(-6.37%) |
Mar 13, 2017 | 1.170 | 1.230 | 1.161 | 1.218 | 89,716 | +0.05(+4.07%) |
Mar 10, 2017 | 1.126 | 1.170 | 1.110 | 1.170 | 63,768 | +0.02(+1.74%) |
Mar 09, 2017 | 1.180 | 1.200 | 1.148 | 1.150 | 118,100 | -0.03(-2.53%) |
Mar 08, 2017 | 1.109 | 1.180 | 1.090 | 1.180 | 107,640 | +0.06(+5.42%) |
Mar 07, 2017 | 1.108 | 1.125 | 1.033 | 1.119 | 201,582 | +0.01(+1.09%) |
Mar 06, 2017 | 1.169 | 1.190 | 1.107 | 1.107 | 26,428 | -0.06(-5.38%) |
Mar 03, 2017 | 1.157 | 1.196 | 1.110 | 1.170 | 74,100 | +0.02(+1.73%) |
Mar 02, 2017 | 1.141 | 1.190 | 1.120 | 1.150 | 49,479 | +0.03(+2.64%) |
Mar 01, 2017 | 1.120 | 1.133 | 1.061 | 1.120 | 39,064 | -0.02(-1.72%) |
Feb 28, 2017 | 1.110 | 1.141 | 1.079 | 1.140 | 116,497 | +0.02(+1.79%) |
Feb 27, 2017 | 1.165 | 1.165 | 1.068 | 1.120 | 910,028 | -0.05(-4.27%) |
Feb 24, 2017 | 1.260 | 1.260 | 1.151 | 1.170 | 191,419 | -0.07(-5.65%) |
Feb 23, 2017 | 1.281 | 1.290 | 1.240 | 1.240 | 74,760 | +0.00(+0.00%) |
Feb 22, 2017 | 1.242 | 1.273 | 1.230 | 1.240 | 42,606 | -0.02(-1.58%) |
Feb 21, 2017 | 1.240 | 1.275 | 1.240 | 1.260 | 117,535 | +0.01(+0.79%) |
Feb 17, 2017 | 1.250 | 1.250 | 1.250 | 0 | -0.07(-5.30%) | |
Feb 16, 2017 | 1.360 | 1.360 | 1.306 | 1.320 | 171,063 | -0.10(-7.04%) |
Feb 15, 2017 | 1.420 | 1.469 | 1.317 | 1.420 | 320,411 | -0.08(-5.27%) |
Feb 14, 2017 | 1.500 | 1.590 | 1.428 | 1.499 | 201,420 | +0.01(+0.60%) |
Feb 13, 2017 | 1.381 | 1.490 | 1.363 | 1.490 | 166,067 | +0.15(+11.19%) |
Feb 10, 2017 | 1.260 | 1.342 | 1.196 | 1.340 | 69,875 | +0.14(+11.67%) |
Feb 09, 2017 | 1.254 | 1.270 | 1.162 | 1.200 | 129,114 | -0.03(-2.71%) |
Feb 08, 2017 | 1.252 | 1.270 | 1.230 | 1.233 | 32,875 | +0.01(+1.10%) |
Feb 07, 2017 | 1.195 | 1.220 | 1.170 | 1.220 | 107,120 | +0.05(+4.46%) |
Feb 06, 2017 | 1.272 | 1.333 | 1.168 | 1.168 | 50,802 | -0.08(-6.78%) |
Feb 03, 2017 | 1.285 | 1.285 | 1.194 | 1.253 | 550,429 | -0.06(-4.24%) |
Feb 02, 2017 | 1.147 | 1.380 | 1.147 | 1.308 | 268,483 | +0.21(+18.95%) |
Feb 01, 2017 | 1.128 | 1.180 | 1.050 | 1.100 | 69,384 | -0.06(-4.85%) |
Jan 31, 2017 | 1.080 | 1.194 | 1.080 | 1.156 | 194,182 | +0.06(+5.80%) |
Jan 30, 2017 | 1.084 | 1.101 | 1.010 | 1.093 | 232,646 | +0.04(+3.69%) |
Jan 27, 2017 | 0.9346 | 1.094 | 0.9269 | 1.054 | 196,309 | +0.13(+14.34%) |
Jan 26, 2017 | 0.8731 | 0.9216 | 0.8731 | 0.9216 | 47,501 | +0.05(+6.31%) |
Jan 25, 2017 | 0.8920 | 0.8920 | 0.8451 | 0.8669 | 67,065 | -0.01(-1.23%) |
Jan 24, 2017 | 0.9117 | 0.9600 | 0.8738 | 0.8777 | 306,267 | -0.03(-3.53%) |
Jan 23, 2017 | 0.8000 | 0.9100 | 0.8000 | 0.9098 | 211,839 | +0.15(+19.36%) |
Jan 20, 2017 | 0.7138 | 0.8000 | 0.7138 | 0.7622 | 116,650 | +0.07(+9.91%) |
Jan 19, 2017 | 0.6217 | 0.7139 | 0.6217 | 0.6935 | 52,451 | +0.12(+20.52%) |
Jan 18, 2017 | 0.5901 | 0.5901 | 0.5754 | 0.5754 | 17,330 | -0.02(-4.10%) |
Jan 17, 2017 | 0.6113 | 0.6184 | 0.5922 | 0.6000 | 65,750 | +0.03(+5.45%) |
Jan 13, 2017 | 0.5690 | 0.5690 | 0.5690 | 0 | +0.02(+4.21%) | |
Jan 12, 2017 | 0.5350 | 0.5460 | 0.5350 | 0.5460 | 53,000 | +0.04(+7.82%) |
Jan 11, 2017 | 0.5138 | 0.5220 | 0.5064 | 0.5064 | 12,400 | -0.03(-6.22%) |
Jan 10, 2017 | 0.5582 | 0.5584 | 0.5363 | 0.5400 | 11,595 | +0.01(+2.64%) |
Jan 09, 2017 | 0.5635 | 0.5710 | 0.5258 | 0.5261 | 51,500 | -0.04(-6.70%) |
Jan 06, 2017 | 0.5840 | 0.5840 | 0.5492 | 0.5639 | 8,400 | -0.02(-3.51%) |
Jan 05, 2017 | 0.5810 | 0.5885 | 0.5809 | 0.5844 | 32,500 | +0.02(+4.36%) |
Jan 04, 2017 | 0.5600 | 0.5649 | 0.5600 | 0.5600 | 17,392 | +0.00(+0.70%) |
Jan 03, 2017 | 0.5555 | 0.5832 | 0.5449 | 0.5561 | 16,968 | -0.05(-8.61%) |
Dec 30, 2016 | 0.6085 | 0.6085 | 0.6085 | 0 | +0.02(+3.70%) | |
Dec 29, 2016 | 0.5190 | 0.5873 | 0.5189 | 0.5868 | 40,770 | +0.08(+16.47%) |
Dec 28, 2016 | 0.4720 | 0.5038 | 0.4720 | 0.5038 | 24,600 | +0.06(+13.16%) |
Dec 23, 2016 | 0.4452 | 0.4452 | 0.4452 | 66 | -0.01(-2.58%) | |
Dec 22, 2016 | 0.4426 | 0.4574 | 0.4400 | 0.4570 | 10,607 | +0.03(+6.98%) |
Dec 21, 2016 | 0.4276 | 0.4276 | 0.4272 | 0.4272 | 4,000 | -0.01(-1.93%) |
Dec 20, 2016 | 0.4130 | 0.4356 | 0.4130 | 0.4356 | 12,466 | +0.04(+8.90%) |
Dec 19, 2016 | 0.4300 | 0.4431 | 0.4000 | 0.4000 | 43,689 | -0.02(-5.17%) |
Dec 16, 2016 | 0.4200 | 0.4220 | 0.4174 | 0.4218 | 16,350 | -0.00(-0.84%) |
Dec 15, 2016 | 0.4206 | 0.4254 | 0.4014 | 0.4254 | 25,020 | -0.04(-8.68%) |
Dec 14, 2016 | 0.4900 | 0.4900 | 0.4658 | 0.4658 | 15,400 | +0.00(+0.65%) |
Dec 13, 2016 | 0.4566 | 0.4628 | 0.4566 | 0.4628 | 10,601 | +0.01(+3.05%) |
Dec 12, 2016 | 0.4396 | 0.4491 | 0.4396 | 0.4491 | 20,000 | +0.01(+2.51%) |
Dec 09, 2016 | 0.4497 | 0.4497 | 0.4381 | 0.4381 | 21,100 | -0.01(-2.64%) |
Dec 08, 2016 | 0.4461 | 0.4500 | 0.4461 | 0.4500 | 14,200 | +0.00(+0.22%) |
Dec 07, 2016 | 0.4461 | 0.4500 | 0.4461 | 0.4490 | 3,466 | +0.03(+5.90%) |
Dec 06, 2016 | 0.4418 | 0.4418 | 0.4240 | 0.4240 | 6,000 | -0.01(-1.78%) |
Dec 05, 2016 | 0.4120 | 0.4346 | 0.4089 | 0.4317 | 18,851 | +0.01(+1.63%) |
Dec 02, 2016 | 0.4319 | 0.4319 | 0.4085 | 0.4248 | 34,900 | +0.02(+4.47%) |
Dec 01, 2016 | 0.4227 | 0.4227 | 0.3861 | 0.4066 | 24,800 | -0.02(-4.36%) |
Nov 30, 2016 | 0.4369 | 0.4490 | 0.4252 | 0.4252 | 18,000 | -0.00(-0.41%) |
Nov 29, 2016 | 0.4296 | 0.4296 | 0.4269 | 0.4269 | 2,450 | -0.02(-4.00%) |
Nov 28, 2016 | 0.4220 | 0.4652 | 0.4152 | 0.4447 | 23,835 | +0.03(+6.62%) |
Nov 25, 2016 | 0.3865 | 0.4300 | 0.3830 | 0.4171 | 146,178 | +0.03(+7.50%) |
Nov 23, 2016 | 0.3880 | 0.3880 | 0.3880 | 0 | -0.04(-9.51%) | |
Nov 22, 2016 | 0.4650 | 0.4650 | 0.4138 | 0.4288 | 77,764 | -0.04(-9.33%) |
Nov 21, 2016 | 0.4632 | 0.4745 | 0.4565 | 0.4729 | 89,685 | +0.03(+6.94%) |
Nov 18, 2016 | 0.4456 | 0.4459 | 0.4380 | 0.4422 | 23,400 | +0.00(+0.50%) |
Nov 17, 2016 | 0.5196 | 0.5196 | 0.4400 | 0.4400 | 37,285 | -0.06(-11.33%) |
Nov 16, 2016 | 0.5298 | 0.5298 | 0.4962 | 0.4962 | 58,000 | -0.06(-10.66%) |
Nov 15, 2016 | 0.5620 | 0.5625 | 0.5553 | 0.5554 | 9,500 | +0.00(+0.05%) |
Nov 14, 2016 | 0.5600 | 0.5600 | 0.5184 | 0.5551 | 26,003 | -0.01(-2.44%) |
Nov 11, 2016 | 0.5450 | 0.5700 | 0.5350 | 0.5690 | 240,830 | -0.01(-2.15%) |
Nov 10, 2016 | 0.5689 | 0.5910 | 0.5689 | 0.5815 | 7,678 | +0.01(+1.24%) |
Nov 09, 2016 | 0.5744 | 0.5744 | 0.5744 | 0.5744 | 2,000 | -0.00(-0.23%) |
Nov 08, 2016 | 0.5757 | 0.5757 | 0.5757 | 0.5757 | 15,886 | -0.00(-0.74%) |
Nov 07, 2016 | 0.6080 | 0.6150 | 0.5800 | 0.5800 | 8,500 | -0.00(-0.63%) |
Nov 04, 2016 | 0.6011 | 0.6060 | 0.5837 | 0.5837 | 30,773 | -0.00(-0.43%) |
Nov 03, 2016 | 0.5786 | 0.5862 | 0.5786 | 0.5862 | 6,000 | +0.00(+0.33%) |
Nov 02, 2016 | 0.6000 | 0.6088 | 0.5843 | 0.5843 | 57,623 | +0.01(+2.31%) |